| | 201 | Chrono.tech 201 TIME | $7.45 | 2.29% | 3.45% | $5,292,472 | $188,455 2.05BTC | 710,113 TIME | 0.69,0.7,0.71,0.73,0.72,1,0.77,0.68,0.7,0.69,0.68,0.66,0.65,0.67,0.68,0.74,0.8,0.78,0.81,0.8,0.69,0.7,0.72,0.73,0.69,0.7,0.71,0.69 |
| | 202 | Graph 202 GRT | $0.0481 | 2.38% | 6.26% | $510,488,548 | $10,714,219 116BTC | 10,619,028,311 GRT | 0.99,1,0.98,0.99,0.98,0.98,0.97,0.97,0.92,0.89,0.88,0.89,0.9,0.92,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.92,0.93 |
| | 203 | 阿童木 203 ATOM | $2.31 | 2.43% | 5.47% | $1,109,617,696 | $18,437,125 200BTC | 481,166,340 ATOM | 1,1,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.92,0.92,0.89,0.91,0.91,0.92,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.93 |
| | 204 | SINA 204 SNA | $0.0004 | 2.44% | 0.00% | -- | $21,237 0.2306BTC | -- | 0.98,0.98,0.95,0.98,0.98,0.9,0.98,1,1,0.98,0.98,1,1,0.98,0.98 |
| | 205 | Bella Protocol 205 BEL | $0.1455 | 2.48% | 3.26% | $11,640,000 | $597,674 6.49BTC | | 1,0.98,0.96,0.97,0.95,0.96,0.97,0.96,0.95,0.94,0.93,0.94,0.96,0.93,0.87,0.87,0.88,0.89,0.93,0.93,0.95,0.94,0.96,0.95,0.95,0.92,0.92,0.93 |
| | 206 | NetVRk 206 NETVR | $0.00709 | 2.48% | 17.37% | $709,000 | $4,408.56 0.0479BTC | 100,000,000 NETVR | 1,0.99,0.98,0.98,0.96,0.95,0.93,0.94,0.96,0.94,0.93,0.93,0.88,0.9,0.92,0.92,0.99,0.97,0.94,0.81,0.81,0.86,0.83,0.85,0.81,0.85,0.81 |
| | 207 | Uniswap 207 UNI | $5.93 | 2.54% | 3.32% | $4,517,004,913 | $116,661,442 1,267BTC | | 0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.92,0.89,0.89,0.9,0.89,0.89,0.96,0.95,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96 |
| | 208 | Animal Concerts 208 ANML | $0.00001508 | 2.65% | 12.38% | $3,393 | $14,154 0.1537BTC | | 0.96,0.99,0.95,0.94,0.94,0.93,0.93,1,0.98,0.93,0.93,0.89,0.91,0.91,0.92,0.94,0.94,0.91,0.9,0.87,0.88,0.88,0.83,0.82,0.82,0.81 |
| | 209 | Augur 209 REP | $1.16 | 2.69% | 10.56% | $12,736,900 | $54,967 0.5967BTC | 11,000,000 REP | 0.98,0.97,0.99,0.95,0.93,0.93,0.95,0.92,0.92,0.93,0.93,0.89,0.89,0.91,0.92,0.94,0.92,1,1,0.95,0.95,0.94,0.93,0.92,0.9,0.89,0.88,0.88 |
| | 210 | Kyber Network Crystal 210 KNC | $0.2741 | 2.70% | 2.94% | $52,246,887 | $2,069,133 22.46BTC | | 0.97,1,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.93,0.93,0.94,0.95,0.95,0.94,0.97,0.97,0.98,0.98,0.97,0.95,0.95 |
| | 211 | DIA 211 DIA | $0.337 | | | | | | |
| | 212 | Telos 212 TLOS | $0.025 | | | | | | |
| | 213 | Balancer 213 BAL | $0.6953 | | | | | | |
| | 214 | Gala 214 GALA | $0.007541 | | | | | | |
| | 215 | Aavegotchi 215 GHST | $0.2041 | | | | | | |
| | 216 | W3GG Token 216 W3GG | $0.004172 | | | | | | |
| | 217 | Quickswap(New) 217 QUICK | $0.0122 | | | | | | |
| | 218 | Stargate Finance 218 STG | $0.1224 | | | | | | |
| | 219 | Paycheck 219 CHECK | $0.00000774 | | | | | | |
| | 220 | Dogelon Mars 220 ELON | $0.0000000562 | | | | | | |
| | 221 | SMB Token 221 SMB | $0.6304 | | | | | | |
| | 222 | Tx24 222 TXT | $0.00808 | | | | | | |
| | 223 | Injective Protocol 223 INJ | $5.81 | | | | | | |
| | 224 | Folks Finance 224 FOLKS | $10.89 | | | | | | |
| | 225 | Decentrawood 225 DEOD | $0.005134 | | | | | | |
| | 226 | WRX Token 226 WRX | $0.0693 | | | | | | |
| | 227 | Panther Protocol 227 ZKP | $0.0103 | | | | | | |
| | 228 | SNPIT TOKEN 228 SNPT | $0.009279 | | | | | | |
| | 229 | Chain Games 229 CHAIN | $0.0131 | | | | | | |
| | 230 | Unagi Token 230 UNA | $0.0136 | | | | | | |
| | 231 | Decentraland 231 MANA | $0.1553 | | | | | | |
| | 232 | IRIS Chain 232 IRC | $0.0222 | | | | | | |
| | 233 | Render Token 233 RENDER | $1.69 | | | | | | |
| | 234 | Beefy 234 BIFI | $113.29 | | | | | | |
| | 235 | RocketX V1 235 RVF | $0.0253 | | | | | | |
| | 236 | Forj(Bondly) 236 BONDLY | $0.000508 | | | | | | |
| | 237 | Polkamarkets 237 POLK | $0.007791 | | | | | | |
| | 238 | 羊驼 238 ALPACA | $0.006073 | | | | | | |
| | 239 | Router Protocol (New) 239 ROUTE | $0.002517 | | | | | | |
| | 240 | 铁网络 240 FRM | $0.000221 | | | | | | |
| | 241 | Router Protocol (Old) 241 ROUTE | $0.002512 | | | | | | |
| | 242 | Routine Coin 242 ROU | $0.000095 | | | | | | |
| | 243 | Ness LAB 243 NESS | $0.0238 | | | | | | |
| | 244 | Vendetta Games 244 VDT | $0.002914 | | | | | | |
| | 245 | 寿司 245 SUSHI | $0.3507 | | | | | | |
| | 246 | Orion Money 246 ORION | $0.000449 | | | | | | |
| | 247 | Sway Social 247 SWAY | $0.000302 | | | | | | |
| | 248 | SlingShot DAO 248 SLING | $0.000335 | | | | | | |
| | 249 | Synthetix 249 SNX | $0.5343 | | | | | | |
| | 250 | EARNM 250 EARNM | $0.000257 | | | | | | |
| | 251 | GAIA EVERWorld 251 GAIA | $0.0451 | | | | | | |
| | 252 | 半岛协议 252 BAND | $0.4099 | | | | | | |
| | 253 | Hot Cross 253 HOTCROSS | $0.00009418 | | | | | | |
| | 254 | Vulcan Forged 254 PYR | $0.5682 | | | | | | |
| | 255 | ATT 255 ATT | $0.193 | | | | | | |
| | 256 | Reality Metaverse 256 RMV | $0.002947 | | | | | | |
| | 257 | JUNO 257 JUNO | $0.0456 | | | | | | |
| | 258 | Crypto Trading Fund 258 CTF | $0.1 | | | | | | |
| | 259 | BitsCrunch 259 BCUT | $0.005425 | | | | | | |
| | 260 | Telcoin 260 TEL | $0.00571 | | | | | | |
| | 261 | UpOnly 261 UPO | $0.003158 | | | | | | |
| | 262 | Medieus 262 MDUS | $0.000167 | | | | | | |
| | 263 | PAW 263 PAW | $0.000000004128 | | | | | | |
| | 264 | UFORIKA 264 FORA | $0.00004348 | | | | | | |
| | 265 | Moonflow 265 MOON | $0.000288 | | | | | | |
| | 266 | Paparazzi Token 266 PAPARAZZI | $0.006265 | | | | | | |
| | 267 | GrabClub 267 GC | $0.00000089 | | | | | | |
| | 268 | Any Inu 268 AI | $0.00000177 | | | | | | |
| | 269 | DAFI Protocol 269 DAFI | $0.000269 | | | | | | |
| | 270 | Torum 270 XTM | $0.002434 | | | | | | |
| | 271 | Shuffle 271 SFL | $0.00109 | | | | | | |
| | 272 | Carnomaly (new) 272 CARR | $0.000527 | | | | | | |
| | 273 | Smart Dangol Coin 273 SMD | $0.001577 | | | | | | |
| | 274 | Unmarshal 274 MARSH | $0.002481 | | | | | | |
| | 275 | Cryvantis 275 CRYVANTIS | $0.00001238 | | | | | | |
| | 276 | LILLIUS 276 LLT | $0.000259 | | | | | | |
| | 277 | Reaxa 277 REAXA | $0.000000775 | | | | | | |
| | 278 | Circuits of Value 278 COVAL | $0.000215 | | | | | | |
| | 279 | Game Meteor Coin 279 GMTO | $0.000134 | | | | | | |
| | 280 | Edge Video 280 FAST | $0.001085 | | | | | | |
| | 281 | DeHive 281 DHV | $0.013 | | | | | | |
| | 282 | Mobius Finance 282 MOT | $0.0000906 | | | | | | |
| | 283 | My Lovely Coin 283 MLC | $0.0669 | | | | | | |
| | 284 | Bitcoin EDen Rich 284 BEDR | $0.001318 | | | | | | |
| | 285 | Decentral Games V2 285 DG | $0.000379 | | | | | | |
| | 287 | Alpaca City 287 ALPA | $0.002733 | | | | | | |
| | 288 | Zynecoin 288 ZYN | $0.0103 | | | | | | |
| | 289 | Versus X 289 VSX | $0.00091 | | | | | | |
| | 290 | Attack Wagon 290 ATK | $0.0000294 | | | | | | |
| | 291 | Rage Fan 291 RAGE | $0.00003122 | | | | | | |
| | 292 | Abyss World 292 AWT | $0.00000147 | | | | | | |
| | 293 | NBX(Beyondfi) 293 BYN | $0.000187 | | | | | | |
| | 294 | ShibaMask 294 SHBMA | -- | | | | | | |
| | 295 | CarrieVerse 295 CVTX | -- | | | | | | |
| | 296 | Carbonic 296 CO2 | -- | | | | | | |
| | 297 | Carbonic Shares 297 SCO2 | -- | | | | | | |
| | 298 | SingularFarm 298 SING | -- | | | | | | |
| | 299 | CargoX 299 CXO | -- | | | | | | |
| | 300 | Sheertopia 300 AMBO | -- | | | | | | |