| | 201 | Miracle Play 201 MPT | $0.000505 | 2.89% | 7.34% | -- | $14,935 0.2278BTC | -- | 0.63,0.65,0.64,0.63,0.6,0.63,0.65,0.64,0.64,1,0.78,0.79,0.81,0.81,0.8,0.82,0.82,0.81,0.77,0.73,0.73,0.64,0.64,0.61,0.62,0.62,0.63,0.63 |
| | 202 | BIM 202 BIM | $1.24 | 2.93% | 0.07% | $39,339,130 | $256,003 3.9BTC | | 0.93,0.94,0.94,0.93,0.94,0.95,0.94,0.95,0.94,0.93,0.91,0.9,0.92,0.91,0.91,0.9,0.89,0.91,0.92,0.94,0.99,1,1,0.97,0.97,0.98,0.95,0.94 |
| | 203 | Lecksis 203 LEKS | $0.000681 | 3.00% | 12.80% | -- | $221,743 3.38BTC | -- | 0.99,1,0.99,0.94,0.94,0.92,0.92,0.91,0.86,0.85,0.86,0.84,0.84,0.82,0.81,0.82,0.84,0.84,0.88,0.86,0.85,0.85,0.84,0.84,0.82,0.82 |
| | 204 | Telcoin 204 TEL | $0.002537 | 3.06% | 7.01% | $253,186,773 | $567,864 8.66BTC | | 0.97,0.99,0.99,0.97,0.98,0.98,1,0.99,0.97,0.96,0.92,0.94,0.91,0.92,0.9,0.89,0.9,0.91,0.93,1,0.98,0.96,0.96,0.93,0.93,0.91,0.91 |
| | 205 | Grindery X 205 GX | $0.00003482 | 3.07% | 6.13% | $842 | $9,081.87 0.1385BTC | | 0.88,0.89,0.88,0.84,0.84,0.85,0.86,0.85,0.9,0.9,0.94,0.94,0.92,0.92,0.9,1,0.98,0.94,0.94,0.97,1,0.91,0.93 |
| | 206 | 麋鹿金融 206 ELK | $0.0135 | 3.09% | 3.30% | $25,266 | $139.19 0.0021BTC | | 0.98,0.98,0.99,1,1,0.98,0.98,0.97,0.96,0.97,0.96,0.97,0.9,0.89,0.96,0.87,0.72,0.73,0.73,0.74,1,1,0.94,0.94 |
| | 207 | Swiss Cheese Finance 207 SWCH | $0.0749 | 3.12% | 1.36% | $3,276,435 | $409,981 6.25BTC | | 0.93,0.94,0.94,0.95,0.96,0.97,0.97,0.98,0.98,0.99,1,1,0.99,1,0.99,0.99,1,1,0.98,0.99,0.97,0.99,0.99,0.98 |
| | 208 | Panther Protocol 208 ZKP | $0.0116 | 3.12% | 9.43% | $1,284,712 | $6,357,290 96.97BTC | | 0.87,0.87,0.88,0.88,0.91,0.92,0.92,0.96,0.96,1,1,0.95,1,1 |
| | 209 | Frax 209 FRAX | $0.6175 | 3.20% | 6.47% | $645,301,294 | $5,056,342 77.13BTC | 1,044,853,133 FRAX | 0.98,0.97,0.97,0.96,1,1,0.97,0.96,0.93,0.91,0.91,0.88,0.9,0.91,0.93,0.94,0.93,0.95,0.97,0.96,0.99,0.95,0.94,0.94,0.96,0.94,0.91 |
| | 210 | Gains Network 210 GNS | $0.7982 | 3.34% | 9.33% | $26,880,839 | $2,575,834 39.29BTC | | 0.86,0.85,0.86,0.89,0.91,0.92,0.96,0.93,0.9,0.9,0.93,0.94,0.92,0.89,0.89,0.92,0.94,0.96,0.97,1,1,0.99,1,1,0.99,0.99,0.97 |
| | 211 | Ubuntu Token 211 UBU | $0.005267 | | | | | | |
| | 212 | Uniswap 212 UNI | $3.72 | | | | | | |
| | 213 | Injective Protocol 213 INJ | $3.06 | | | | | | |
| | 214 | Forj(Bondly) 214 BONDLY | $0.000346 | | | | | | |
| | 215 | Playermon 215 PYM | $0.000471 | | | | | | |
| | 216 | Ankr 216 ANKR | $0.004217 | | | | | | |
| | 217 | Vyvo Smart Chain 217 VSC | $0.00114 | | | | | | |
| | 218 | edeXa Service Token 218 EDX | $0.003357 | | | | | | |
| | 219 | Ness LAB 219 NESS | $0.005929 | | | | | | |
| | 220 | Aavegotchi 220 GHST | $0.0921 | | | | | | |
| | 221 | Augur 221 REP | $0.9002 | | | | | | |
| | 222 | Trakx 222 TRKX | $0.000382 | | | | | | |
| | 223 | LIF3 223 LIF3 | $0.002393 | | | | | | |
| | 224 | UMA 224 UMA | $0.4375 | | | | | | |
| | 225 | FAR Labs 225 FAR | $0.001023 | | | | | | |
| | 226 | W3GG Token 226 W3GG | $0.003031 | | | | | | |
| | 227 | POLKER 227 PKR | $0.000126 | | | | | | |
| | 228 | Synthetix 228 SNX | $0.3276 | | | | | | |
| | 229 | Dogelon Mars 229 ELON | $0.0000000354 | | | | | | |
| | 230 | ChainLink 230 LINK | $8.67 | | | | | | |
| | 231 | Multichain 231 MULTI | $0.18 | | | | | | |
| | 232 | K-Pop Click Coin 232 KPC | $0.001739 | | | | | | |
| | 233 | Chain Games 233 CHAIN | $0.00489 | | | | | | |
| | 234 | WOO Network 234 WOO | $0.0161 | | | | | | |
| | 235 | Reef Finance 235 REEF | $0.00007709 | | | | | | |
| | 236 | DAFI Protocol 236 DAFI | $0.000176 | | | | | | |
| | 237 | Balancer 237 BAL | $0.1317 | | | | | | |
| | 238 | Bazaars 238 BZR | $49.89 | | | | | | |
| | 239 | BitsCrunch 239 BCUT | $0.003166 | | | | | | |
| | 240 | Rubic 240 RBC | $0.003042 | | | | | | |
| | 241 | Unagi Token 241 UNA | $0.004348 | | | | | | |
| | 242 | Shapeshift FOX Token 242 FOX | $0.006161 | | | | | | |
| | 243 | Sylo 243 SYLO | $0.00000638 | | | | | | |
| | 244 | ATT 244 ATT | $0.1354 | | | | | | |
| | 245 | HEX 245 HEX | $0.000645 | | | | | | |
| | 246 | The Unfettered 246 SOULS | $0.00006123 | | | | | | |
| | 247 | Bloktopia 247 BLOK | $0.00001618 | | | | | | |
| | 248 | Tx24 248 TXT | $0.00139 | | | | | | |
| | 249 | UpOnly 249 UPO | $0.000255 | | | | | | |
| | 250 | Creta World 250 CRETA | $0.002887 | | | | | | |
| | 251 | Finsteco 251 FNST | $0.0176 | | | | | | |
| | 252 | Routine Coin 252 ROU | $0.000877 | | | | | | |
| | 253 | WHOZCOIN.COM 253 WHOZCOIN | $0.00004838 | | | | | | |
| | 254 | Versus X 254 VSX | $0.004322 | | | | | | |
| | 255 | Fuse 255 FUSE | $0.003868 | | | | | | |
| | 256 | GraphLinq Protocol 256 GLQ | $0.004245 | | | | | | |
| | 257 | Galaxy Fight Club 257 GCOIN | $0.000602 | | | | | | |
| | 258 | Alpaca City 258 ALPA | $0.0056 | | | | | | |
| | 259 | Torum 259 XTM | $0.001114 | | | | | | |
| | 260 | Wisdomise 260 WSDM | $0.000249 | | | | | | |
| | 261 | Ribus 261 RIB | $0.005475 | | | | | | |
| | 262 | Oddz 262 ODDZ | $0.000215 | | | | | | |
| | 263 | BitBoard 263 BB | $0.000796 | | | | | | |
| | 264 | CyberFi 264 CFI | $0.07 | | | | | | |
| | 265 | SKPANAX 265 SKX | $0.1526 | | | | | | |
| | 266 | Legends of Elysium 266 LOE | $0.0004 | | | | | | |
| | 267 | GrabClub 267 GC | $0.00000145 | | | | | | |
| | 268 | Smart Dangol Coin 268 SMD | $0.000004 | | | | | | |
| | 269 | Greever 269 GVL | $0.000725 | | | | | | |
| | 270 | DeHive 270 DHV | $0.0153 | | | | | | |
| | 271 | Kryon 271 KRYON | $0.00000182 | | | | | | |
| | 272 | PubGame Coin 272 PGC | -- | | | | | | |
| | 273 | NFT Pussies 273 PUSSIES | -- | | | | | | |
| | 274 | Oxchange Finance 274 OC | -- | | | | | | |
| | 275 | OX Coin 275 OX | -- | | | | | | |
| | 276 | Puggy Coin 276 PUGGY | -- | | | | | | |
| | 277 | Pumpkin Head 277 PPH | -- | | | | | | |
| | 278 | OwlDAO 278 OWL | -- | | | | | | |
| | 279 | OvalPixel 279 OPAIGLG | -- | | | | | | |
| | 280 | Qoodo 280 QDO | -- | | | | | | |
| | 281 | Qorbi World 281 QORBI | -- | | | | | | |
| | 282 | QuantCheck 282 QTK | -- | | | | | | |
| | 283 | Questra Finance Community 283 QFC | -- | | | | | | |
| | 284 | Oval3 284 OVL3 | -- | | | | | | |
| | 285 | OSIS 285 OSIS | -- | | | | | | |
| | 286 | Open Exchange Token 286 OX | -- | | | | | | |
| | 287 | Recruit 287 RECRUIT | -- | | | | | | |
| | 288 | Rebel Bots 288 RBLS | -- | | | | | | |
| | 289 | OneRare 289 ORARE | -- | | | | | | |
| | 290 | Reaxa 290 REAXA | -- | | | | | | |
| | 291 | ON 291 ONLIVE | -- | | | | | | |
| | 292 | RealToken Ecosystem Governance 292 REG | -- | | | | | | |
| | 293 | Realms of Ethernity 293 RETH | -- | | | | | | |
| | 294 | Omnisea 294 OSEA | -- | | | | | | |
| | 295 | Opacity 295 OPCT | -- | | | | | | |
| | 296 | Realium 296 REALIUM | -- | | | | | | |
| | 297 | Reality VR 297 RVR | -- | | | | | | |
| | 298 | OvalPixel 298 OPAIG | -- | | | | | | |
| | 299 | RADIX 299 RAD | -- | | | | | | |
| | 300 | ORE Network 300 ORE | -- | | | | | | |
