| | 401 | Dell Technologies Tokenized Stock (Ondo) 401 DELLon | $424.08 | 2.08% | 2.21% | -- | $341,887 5.48BTC | -- | 0.9,0.9,0.89,0.92,0.92,0.93,0.91,0.94,0.95,0.97,0.97,1,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.93 |
| | 402 | Nodecoin 402 NC | $0.000308 | 2.09% | 1.97% | -- | $187,601 3.01BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,1,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.93 |
| | 403 | Bonfida 403 FIDA | $0.0212 | 2.10% | 1.86% | $21,018,236 | $977,109 15.66BTC | | 1,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.99,0.99,0.98,0.99,0.99,1,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95 |
| | 404 | Uniswap 404 UNI | $3.56 | 2.11% | 11.28% | $2,714,837,180 | $76,265,897 1,222BTC | | 0.86,0.84,0.84,0.87,0.87,0.88,0.88,0.89,0.88,0.91,0.89,0.9,0.91,0.94,0.98,0.94,0.93,0.93,0.97,1,0.98,0.97,0.97,0.98,0.97,0.94,0.93,0.93 |
| | 405 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 405 IEMGon | $80.28 | 2.11% | 1.85% | -- | $1,344,420 21.55BTC | -- | 1,0.99,0.99,0.97,0.98,0.98,0.96,0.98,0.98,0.99,0.99,1,0.99,1,1,0.99,0.99,1,1,0.99,0.97,0.97,0.96 |
| | 406 | Kori The Pom 406 KORI | $0.001379 | 2.13% | 34.43% | -- | $1,262.56 0.0202BTC | -- | 1,0.96,0.94,0.9,0.88,0.81,0.78,0.7,0.76,0.78,0.74,0.73,0.66,0.69,0.67,0.72,0.71,0.65,0.64,0.66,0.59,0.58,0.56,0.62,0.58,0.55,0.57,0.58 |
| | 407 | PESHI 407 PESHI | $0.000000138 | 2.13% | 10.97% | -- | $326.32 0.0052BTC | -- | 0.97,0.99,0.99,1,1,0.96,0.93,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.89 |
| | 408 | Red Horse 408 RH | $0.0105 | 2.14% | 2.41% | -- | $73,106 1.17BTC | -- | 1,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96 |
| | 409 | Decimated 409 DIO | $0.000498 | 2.16% | 17.82% | $497,997 | $122.86 0.002BTC | 999,994,285 DIO | 0.97,0.99,1,0.99,0.99,0.97,0.92,0.92,0.87,0.88,0.89,0.89,0.88,0.88,0.89,0.89,0.87,0.89,0.89,0.88,0.89,0.87,0.83,0.83,0.81 |
| | 410 | Act I : The AI Prophecy 410 ACT | $0.008522 | 2.17% | 0.19% | $8,080,960 | $8,752,151 140BTC | | 0.94,0.93,0.93,0.88,0.89,0.87,0.9,0.91,0.94,0.91,0.91,0.92,0.94,0.92,0.96,0.98,1,0.96,0.95,0.94,0.93,0.93,0.91,0.92,0.9,0.89,0.89 |
| | 411 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 411 IWFon | $489.72 | | | | | | |
| | 412 | Moderna Tokenized Stock (Ondo) 412 MRNAon | $66.47 | | | | | | |
| | 413 | Marinade Staked SOL 413 MSOL | $104.79 | | | | | | |
| | 414 | Agenda 47 414 A47 | $0.001971 | | | | | | |
| | 415 | Green Satoshi Token(SOL) 415 GST | $0.000963 | | | | | | |
| | 417 | Lido stETH 417 STETH | $1,774.71 | | | | | | |
| | 418 | Metaplex Token 418 MPLX | $0.0275 | | | | | | |
| | 419 | Starpower 419 STAR | $0.1574 | | | | | | |
| | 420 | SIGMA 420 SIGMA | $0.0014 | | | | | | |
| | 421 | Lil Pump 421 LILPUMP | $0.00002815 | | | | | | |
| | 422 | Solayer 422 LAYER | $0.0651 | | | | | | |
| | 423 | Nasdaq tokenized stock (xStock) 423 QQQX | $711.81 | | | | | | |
| | 424 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) 424 EEMon | $65.87 | | | | | | |
| | 425 | Vodra 425 VDR | $0.001904 | | | | | | |
| | 426 | LandWolf 426 WOLF | $0.006892 | | | | | | |
| | 427 | Gigachad 427 GIGA | $0.002247 | | | | | | |
| | 428 | Solstice Finance 428 SLX | $0.1442 | | | | | | |
| | 429 | Jupiter Perps LP 429 JLP | $3.57 | | | | | | |
| | 430 | Gold tokenized ETF (xStock) 430 GLDX | $366.29 | | | | | | |
| | 431 | Ceylon 431 RS | $0.000000629 | | | | | | |
| | 432 | Asteroid The Space Shiba Inu 432 ASTEROID | $0.003275 | | | | | | |
| | 433 | TE Connectivity Tokenized Stock (Ondo) 433 TELon | $196.7 | | | | | | |
| | 434 | US Natural Gas Fund Tokenized Stock (Ondo) 434 UNGon | $10.41 | | | | | | |
| | 435 | iShares Bitcoin Trust Tokenized Stock (Ondo) 435 IBITon | $35.34 | | | | | | |
| | 436 | Ninja Squad Token 436 NST | $1.19 | | | | | | |
| | 437 | Serum 437 SRM | $0.006505 | | | | | | |
| | 438 | Reserve Rights 438 RSR | $0.001214 | | | | | | |
| | 439 | Emerson Electric Tokenized Stock (Ondo) 439 EMRon | $135.34 | | | | | | |
| | 440 | OG Fan Token 440 OG | $2.55 | | | | | | |
| | 441 | Hive AI 441 BUZZ | $0.000371 | | | | | | |
| | 442 | Aave 442 AAVE | $95.01 | | | | | | |
| | 443 | 寿司 443 SUSHI | $0.1591 | | | | | | |
| | 444 | Amphenol Tokenized Stock (Ondo) 444 APHon | $155.26 | | | | | | |
| | 445 | Baidu Tokenized Stock (Ondo) 445 BIDUon | $113.8 | | | | | | |
| | 446 | Ibiza Final Boss 446 BOSS | $0.00011 | | | | | | |
| | 447 | ChainLink 447 LINK | $7.9 | | | | | | |
| | 448 | Portals 448 PORTALS | $0.006246 | | | | | | |
| | 449 | FARTBOY 449 FARTBOY | $0.009047 | | | | | | |
| | 450 | nVent Electric Tokenized Stock (Ondo) 450 NVTon | $157.28 | | | | | | |
| | 451 | Audius 451 AUDIO | $0.0133 | | | | | | |
| | 452 | Bubblemaps 452 BMT | $0.0117 | | | | | | |
| | 453 | PAIN 453 PAIN | $0.538 | | | | | | |
| | 454 | three.ws 454 THREE | $0.001491 | | | | | | |
| | 455 | Goatseus Maximus 455 GOAT | $0.0134 | | | | | | |
| | 456 | Shark Cat 456 SC | $0.000608 | | | | | | |
| | 457 | Lumo-8B-Instruct 457 LUMO | $0.00008693 | | | | | | |
| | 458 | Perle 458 PRL | $0.1676 | | | | | | |
| | 459 | Luxxcoin 459 LUX | $0.000498 | | | | | | |
| | 460 | MarsMi 460 MARSMI | $0.015 | | | | | | |
| | 461 | Cat in a dogs world 461 MEW | $0.000359 | | | | | | |
| | 462 | Ani Grok Companion 462 ANI | $0.000352 | | | | | | |
| | 463 | Nosana 463 NOS | $0.2629 | | | | | | |
| | 464 | Central African Republic Meme 464 CAR | $0.002944 | | | | | | |
| | 465 | Butthole Coin 465 BUTTHOLE | $0.00035 | | | | | | |
| | 466 | Plug Power Tokenized Stock (Ondo) 466 PLUGon | $2.17 | | | | | | |
| | 467 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 467 TSMon | $427.31 | | | | | | |
| | 468 | Orca 468 ORCA | $1.14 | | | | | | |
| | 469 | STMicroelectronics Tokenized Stock (Ondo) 469 STMon | $69.03 | | | | | | |
| | 470 | Baby Doge Coin 470 BABYDOGE | $0.000000000308 | | | | | | |
| | 471 | DoubleZero 471 2Z | $0.07 | | | | | | |
| | 472 | Wingbits 472 WINGS | $0.005815 | | | | | | |
| | 473 | Eaton Tokenized Stock (Ondo) 473 ETNon | $398.09 | | | | | | |
| | 474 | FTX Token 474 FTT | $0.2138 | | | | | | |
| | 475 | Green Metaverse Token 475 GMT | $0.007443 | | | | | | |
| | 476 | Gate Wrapped BTC 476 GTBTC | $62,612.82 | | | | | | |
| | 477 | United Microelectronics Tokenized Stock (Ondo) 477 UMCon | $23.47 | | | | | | |
| | 478 | Slerf 478 SLERF | $0.002024 | | | | | | |
| | 479 | Robinhood Markets Tokenized Stock (Ondo) 479 HOODon | $108.77 | | | | | | |
| | 480 | V2EX 480 V2EX | $0.00177 | | | | | | |
| | 481 | LC SHIB 481 LC | $0.000468 | | | | | | |
| | 482 | Graphite Protocol 482 GP | $0.1501 | | | | | | |
| | 483 | buy instead of getting a job 483 JOBCOIN | $0.003926 | | | | | | |
| | 484 | DREAMSX402 484 DREAMS | $0.002716 | | | | | | |
| | 485 | 1inch Token 485 1INCH | $0.0714 | | | | | | |
| | 486 | Parcl 486 PRCL | $0.006396 | | | | | | |
| | 487 | Wrapped Bitcoin 487 WBTC | $62,335.54 | | | | | | |
| | 488 | CrowdStrike tokenized stock (xStock) 488 CRWDX | $748.7 | | | | | | |
| | 489 | catwifhat 489 CWIF | $0.0000000254 | | | | | | |
| | 490 | Melania Meme 490 MELANIA | $0.0791 | | | | | | |
| | 491 | Real Ones Only 491 REAL | $0.0673 | | | | | | |
| | 492 | Robinhood tokenized stock (xStock) 492 HOODX | $108.71 | | | | | | |
| | 493 | Tesla tokenized stock (xStock) 493 TSLAx | $394.19 | | | | | | |
| | 494 | WOO Network 494 WOO | $0.0113 | | | | | | |
| | 495 | LABUBU 495 LABUBU | $0.000521 | | | | | | |
| | 496 | Arista Networks Tokenized Stock (Ondo) 496 ANETon | $180.81 | | | | | | |
| | 497 | TerraClassicUSD 497 USTC | $0.005357 | | | | | | |
| | 498 | Dell Technologies Inc tokenized stock (xStock) 498 DELLx | $423.4 | | | | | | |
| | 499 | Philip Morris tokenized stock (xStock) 499 PMX | $185.93 | | | | | | |
| | 500 | mini 500 MINI | $0.00092 | | | | | | |
