| | 401 | ORBIO 401 ORBIO | $0.00001788 | 1.49% | 39.36% | -- | $262,738 2.84BTC | -- | 1,0.96,0.9,0.89,0.89,0.84,0.83,0.84,0.83,0.85,0.77,0.7,0.58,0.57,0.6,0.55,0.54,0.52,0.52,0.51,0.51,0.52,0.54,0.55,0.55,0.53,0.53 |
| | 402 | Defi App 402 HOME | $0.0246 | 1.52% | 4.56% | $66,993,600 | $9,015,806 97.41BTC | | 0.94,0.95,0.95,0.94,0.93,0.9,0.94,0.9,0.91,0.93,0.95,0.95,0.92,0.93,0.93,0.94,0.98,0.96,0.95,0.93,0.94,1,0.98,0.97,0.96,0.97 |
| | 403 | Magic Eden 403 ME | $0.3355 | 1.53% | 4.15% | -- | $5,177,202 55.93BTC | -- | 1,0.97,0.98,0.94,0.96,0.94,0.94,0.93,0.91,0.9,0.9,0.84,0.83,0.82,0.83,0.86,0.87,0.91,0.9,0.91,0.9,0.91,0.92,0.92,0.91,0.9,0.9 |
| | 404 | WATER 404 $WATER | $0.00000696 | 1.56% | 4.92% | -- | $11,899 0.1285BTC | -- | 0.95,0.97,0.93,0.94,1,0.93,0.92,0.94,0.91,0.92,0.9,0.91,0.92,0.76,0.91,0.83,0.83,0.84,0.85,0.91,0.92,0.85,0.88,0.94,0.88,0.88,0.89,0.85 |
| | 405 | RING TOKEN 405 RING | $1.97 | 1.60% | 0.46% | -- | $169,536 1.83BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,0.97,0.97,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.98 |
| | 406 | NPCZ 406 NPCZ | $0.004085 | 1.61% | 3.90% | -- | $419,009 4.53BTC | -- | 1,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.94 |
| | 407 | ORCIB 407 PALMO | $0.007771 | 1.62% | 48.51% | -- | $9,589.51 0.1036BTC | -- | 1,0.98,0.94,0.95,0.91,0.9,0.9,0.91,0.91,0.95,0.91,0.93,0.96,0.9,0.94,0.96,0.43,0.43,0.45,0.44,0.47,0.46,0.46,0.48,0.48,0.47 |
| | 408 | MemeMarket 408 MFUN | $0.0000295 | 1.63% | 7.27% | $480 | $82.24 0.0009BTC | | 1,0.93,0.43,0.45,0.44,0.47,0.47,0.48,0.47,0.42,0.46,0.44,0.46,0.42,0.44,0.45,0.45,0.48,0.5,0.48,0.5,0.49,0.48,0.48,0.49,0.5,0.47 |
| | 409 | BEFE 409 BEFE | $0.00000838 | 1.64% | 1.41% | $781,031 | $69,582 0.7517BTC | | 0.99,1,1,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.94,0.93,0.93,0.92,0.94,0.95,0.93,1,0.99,0.99,1,0.97,0.97,0.95 |
| | 410 | $RICH 410 $RICH | $0.00007425 | 1.64% | 9.17% | -- | $410.45 0.0044BTC | -- | 0.84,0.87,0.91,0.91,0.93,0.95,0.98,0.96,1,0.94,0.94,0.91,0.92,0.93,0.9,0.9,0.89,0.85,0.86,0.84,0.83,0.83,0.84,0.83 |
| | 411 | Byte 411 BYTE | $0.00000177 | | | | | | |
| | 412 | ROA CORE 412 ROA | $0.006722 | | | | | | |
| | 413 | Fragmetric 413 FRAG | $0.002518 | | | | | | |
| | 414 | NPCS AI 414 XNPCS | $0.000169 | | | | | | |
| | 415 | MicroStrategy tokenized stock (xStock) 415 MSTRX | $187.27 | | | | | | |
| | 416 | General Impressions 416 GEN | $0.00001094 | | | | | | |
| | 417 | PESHI 417 PESHI | $0.00000032 | | | | | | |
| | 418 | OFFICIAL TRUMP 418 TRUMP | $5.99 | | | | | | |
| | 419 | Pumpkin 419 PKIN | $0.000475 | | | | | | |
| | 420 | Ceylon 420 RS | $0.00000105 | | | | | | |
| | 421 | Eli Lilly tokenized stock (xStock) 421 LLYX | $1,011.53 | | | | | | |
| | 422 | Ankr 422 ANKR | $0.007825 | | | | | | |
| | 423 | DUST Protocol 423 DUST | $0.001502 | | | | | | |
| | 424 | Rifampicin 424 RIF | $0.00055 | | | | | | |
| | 425 | Realy 425 REAL | $0.08 | | | | | | |
| | 426 | CatGPT 426 CatGPT | $0.000102 | | | | | | |
| | 427 | Perpetual Protocol 427 PERP | $0.0988 | | | | | | |
| | 428 | Popcat 428 POPCAT | $0.1054 | | | | | | |
| | 429 | Oxygen 429 OXY | $0.000989 | | | | | | |
| | 430 | Altar of Creativity 430 AION | $0.000000348 | | | | | | |
| | 431 | Green Metaverse Token 431 GMT | $0.0171 | | | | | | |
| | 432 | zerebro 432 ZEREBRO | $0.0372 | | | | | | |
| | 433 | Neiro 433 NEIRO | $0.000171 | | | | | | |
| | 434 | Philip Morris tokenized stock (xStock) 434 PMX | $148.52 | | | | | | |
| | 435 | Wrapped BNB 435 WBNB | $903.43 | | | | | | |
| | 436 | Home Depot tokenized stock (xStock) 436 HDX | $350.97 | | | | | | |
| | 437 | dYdX (ethDYDX) 437 ETHDYDX | $0.2358 | | | | | | |
| | 438 | MonkeyBall 438 MBS | $0.000811 | | | | | | |
| | 439 | Portals 439 PORTALS | $0.0174 | | | | | | |
| | 440 | Mastercard tokenized stock (xStock) 440 MAX | $542.15 | | | | | | |
| | 441 | DUKO 441 DUKO | $0.00007573 | | | | | | |
| | 442 | Vine Coin 442 VINE | $0.0302 | | | | | | |
| | 443 | Yooppi 443 YPP | $0.00000984 | | | | | | |
| | 444 | Fartcoin 444 FARTCOIN | $0.3722 | | | | | | |
| | 445 | GOHOME 445 GOHOME | $130.34 | | | | | | |
| | 446 | CrowdStrike tokenized stock (xStock) 446 CRWDX | $512.51 | | | | | | |
| | 447 | PONKE 447 PONKE | $0.0353 | | | | | | |
| | 448 | Baby Fwog 448 BABYFWOG | $0.000137 | | | | | | |
| | 449 | Solama 449 SOLAMA | $0.001266 | | | | | | |
| | 450 | Dogy 450 DOGY | $0.0000000316 | | | | | | |
| | 451 | Kamino Finance 451 KMNO | $0.0619 | | | | | | |
| | 452 | Global DePIN Chain 452 DEEPSEEK | $0.000129 | | | | | | |
| | 453 | Pipe Network 453 PIPE | $0.0641 | | | | | | |
| | 454 | Access Protocol 454 ACS | $0.00039 | | | | | | |
| | 455 | MOMO 2.0 455 MOMO | $0.002766 | | | | | | |
| | 456 | Limitus 456 LMT | $0.00009729 | | | | | | |
| | 457 | DoubleZero 457 2Z | $0.1273 | | | | | | |
| | 458 | Audius 458 AUDIO | $0.0334 | | | | | | |
| | 459 | Groyper 459 Groyper | $0.003299 | | | | | | |
| | 460 | Uniswap 460 UNI | $6.02 | | | | | | |
| | 461 | vankedisi 461 VANKEDISI | $0.0263 | | | | | | |
| | 462 | HUND MEME COIN 462 HUND | $0.000644 | | | | | | |
| | 463 | TFNY 463 TFNY | $0.00006404 | | | | | | |
| | 464 | 1inch Token 464 1INCH | $0.1921 | | | | | | |
| | 465 | Memecoin 465 MEMECOIN | $0.000123 | | | | | | |
| | 466 | AIXDROP 466 AIXDROP | $0.00002054 | | | | | | |
| | 467 | ChainLink 467 LINK | $14.33 | | | | | | |
| | 468 | Dogelon Mars 468 ELON | $0.0000000568 | | | | | | |
| | 469 | Tensor 469 TNSR | $0.1178 | | | | | | |
| | 470 | Momo 470 MOMO | $0.002758 | | | | | | |
| | 471 | Stool Prisondente 471 JAILSTOOL | $0.00172 | | | | | | |
| | 472 | Mansory 472 MNSRY | $0.0176 | | | | | | |
| | 473 | ASSDAQ 473 ASSDAQ | $0.001132 | | | | | | |
| | 474 | TrumpCoin 474 DJT | $0.00007483 | | | | | | |
| | 475 | MAD 475 MAD | $0.0000009601 | | | | | | |
| | 476 | DFDV tokenized stock (xStock) 476 DFDVX | $6.9 | | | | | | |
| | 477 | REX 477 REX | $0.00027 | | | | | | |
| | 478 | Aave 478 AAVE | $192.72 | | | | | | |
| | 479 | DRAFTED.FUN 479 DRAFTED | $0.000152 | | | | | | |
| | 480 | Peanut the Squirrel 480 PNUT | $0.089 | | | | | | |
| | 481 | LIQ Protocol 481 LIQ | $0.000335 | | | | | | |
| | 482 | CATCOIN 482 CAT | $0.0...0741 | | | | | | |
| | 483 | TEH EPIK DUCK 483 EPIK | $0.001615 | | | | | | |
| | 484 | V2EX 484 V2EX | $0.00256 | | | | | | |
| | 485 | Neon EVM 485 NEON | $0.0627 | | | | | | |
| | 486 | RKEY 486 RKEY | $0.000937 | | | | | | |
| | 487 | Weave 487 WEV | $0.003331 | | | | | | |
| | 488 | FOREST 488 FOREST | $0.000603 | | | | | | |
| | 489 | Bubblemaps 489 BMT | $0.0271 | | | | | | |
| | 490 | Nyx Eternal 490 NYX | $0.0000246 | | | | | | |
| | 491 | Kill Bill 491 KILLBILL | $0.00002551 | | | | | | |
| | 492 | Wormhole 492 W | $0.0426 | | | | | | |
| | 493 | Shark Cat 493 SC | $0.001634 | | | | | | |
| | 494 | c8ntinuum 494 CTM | $0.1149 | | | | | | |
| | 495 | Zeta Markets 495 ZEX | $0.081 | | | | | | |
| | 496 | 波币 496 WAVES | $0.7371 | | | | | | |
| | 497 | Maneki 497 MANEKI | $0.000543 | | | | | | |
| | 498 | Artrade 498 ATR | $0.003026 | | | | | | |
| | 499 | WOO Network 499 WOO | $0.0265 | | | | | | |
| | 500 | WOMAN YELLING AT CAT 500 WYAC | $0.000616 | | | | | | |
