| | 401 | JollyWhale 401 JOWH | $0.00000142 | 0.70% | 5.26% | -- | $50,689 0.7355BTC | -- | 0.92,0.95,0.97,0.92,0.99,0.92,0.97,0.94,0.99,0.96,0.93,0.99,0.99,0.95,0.94,0.94,0.97,0.95,0.98,0.96,0.97,1,0.95,0.92,0.96,0.93,0.95,0.93 |
| | 402 | Solana Name Service 402 SNS | $0.000986 | 0.70% | 6.01% | -- | $59,222 0.8593BTC | -- | 1,0.81,0.8,0.89,0.91,0.93,0.91,0.89,0.86,0.89,0.85,0.89,0.9,0.9,0.88,0.89,0.93,0.93,0.84,0.9,0.88,0.9,0.85,0.86,0.87,0.88,0.85,0.86 |
| | 403 | Blackrock Inc Tokenized Stock (Ondo) 403 BLKon | $967.67 | 0.73% | 0.30% | -- | $643,255 9.33BTC | -- | 0.99,1,1,0.99,0.98,0.97,1,0.99,0.99,1,1,0.99,0.99 |
| | 404 | FWOG 404 FWOG | $0.004764 | 0.73% | 4.22% | -- | $931,257 13.51BTC | -- | 0.97,0.98,1,1,0.98,0.93,0.93,0.95,0.95,0.96,0.93,0.91,0.91,0.92,0.93,0.93,0.91,0.92,0.94,0.93,0.94,0.94,0.91,0.9,0.9,0.92 |
| | 405 | Raydium 405 RAY | $0.6167 | 0.74% | 1.66% | $179,422,003 | $10,948,742 159BTC | | 0.88,0.91,1,0.95,0.92,0.9,0.88,0.88,0.93,0.93,0.9,0.9,0.89,0.88,0.88,0.87,0.85,0.84,0.85,0.87,0.87,0.88,0.88,0.86,0.85,0.87,0.86 |
| | 406 | Spotify Tokenized Stock (Ondo) 406 SPOTon | $480.17 | 0.74% | 0.09% | -- | $658,279 9.55BTC | -- | 0.99,0.99,0.97,0.95,0.95,0.99,0.99,1,0.99,0.99,0.98 |
| | 407 | Yieltra 407 YLT | $0.004602 | 0.75% | 1.35% | $138,060 | $2,354.65 0.0342BTC | 30,000,000 YLT | 1,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,0.98 |
| | 408 | Cat Own Kimono 408 COK | $0.000000266 | 0.75% | 3.27% | -- | $52,544 0.7624BTC | -- | 0.97,0.99,0.96,0.99,0.92,0.91,0.88,0.89,0.87,0.88,0.87,0.88,0.89,0.87,0.89,0.87,0.88,0.88,0.9,0.9,0.89,0.89,1,0.97,0.97,0.96,0.97,0.98 |
| | 409 | LOOK 409 LOOK | $0.002475 | 0.76% | 39.45% | -- | $84,494 1.23BTC | -- | 0.53,0.54,0.53,0.52,0.45,0.47,0.45,0.48,0.64,0.6,0.64,0.96,0.83,0.84,0.69,0.69,1,0.68,0.63,0.62,0.69,0.69,0.72,0.71,0.72,0.72,0.94 |
| | 410 | Lingo 410 LINGO | $0.007885 | 0.77% | 4.12% | -- | $152,443 2.21BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.95 |
| | 411 | Ford Motor Tokenized Stock (Ondo) 411 Fon | $11.55 | | | | | | |
| | 412 | Smolecoin 412 SMOLE | $0.00008477 | | | | | | |
| | 413 | Coinbase tokenized stock (xStock) 413 COINx | $174.25 | | | | | | |
| | 414 | Coca-Cola tokenized stock (xStock) 414 KOX | $76.88 | | | | | | |
| | 415 | MetaDAO (new) 415 META | $2.6 | | | | | | |
| | 416 | MATH Token 416 MATH | $0.0251 | | | | | | |
| | 417 | Robinhood tokenized stock (xStock) 417 HOODX | $69.43 | | | | | | |
| | 418 | Robinhood Markets Tokenized Stock (Ondo) 418 HOODon | $69.45 | | | | | | |
| | 419 | Global X Uranium Tokenized ETF (Ondo) 419 URAon | $48.14 | | | | | | |
| | 420 | AstraZeneca tokenized stock (xStock) 420 AZNX | $103.69 | | | | | | |
| | 421 | Graph 421 GRT | $0.0238 | | | | | | |
| | 422 | Vine Coin 422 VINE | $0.0172 | | | | | | |
| | 423 | S&P Global Tokenized Stock (Ondo) 423 SPGIon | $430.34 | | | | | | |
| | 424 | YZY MONEY 424 YZY | $0.3273 | | | | | | |
| | 425 | Fat Nigga Season 425 FAT | $0.000109 | | | | | | |
| | 426 | Seeker 426 SKR | $0.0173 | | | | | | |
| | 427 | Saber 427 SBR | $0.000311 | | | | | | |
| | 428 | ASSDAQ 428 ASSDAQ | $0.000108 | | | | | | |
| | 429 | Xavier Renegade Angel 429 XAVIER | $0.000421 | | | | | | |
| | 430 | Green Satoshi Token(SOL) 430 GST | $0.001642 | | | | | | |
| | 431 | MOMO 2.0 431 MOMO | $0.001428 | | | | | | |
| | 432 | Amgen Tokenized Stock (Ondo) 432 AMGNon | $340.66 | | | | | | |
| | 433 | Pipe Network 433 PIPE | $0.0188 | | | | | | |
| | 434 | Equinix Tokenized Stock (Ondo) 434 EQIXon | $1,008.75 | | | | | | |
| | 435 | The Lion 435 LION | $0.0001 | | | | | | |
| | 436 | Assisterr AI 436 ASRR | $0.00914 | | | | | | |
| | 437 | 波币 437 WAVES | $0.4055 | | | | | | |
| | 438 | Peanut the Squirrel 438 PNUT | $0.0411 | | | | | | |
| | 439 | Ask Splat 439 SPLAT | $0.000977 | | | | | | |
| | 440 | Legendary Humanity 440 VIVI | $0.00146 | | | | | | |
| | 441 | BILLY 441 BILLY | $0.000642 | | | | | | |
| | 442 | Coinbase Tokenized Stock (Ondo) 442 COINon | $173.51 | | | | | | |
| | 443 | Frax 443 FRAX | $0.3908 | | | | | | |
| | 444 | trencher 444 TRENCHER | $0.000279 | | | | | | |
| | 445 | Parcl 445 PRCL | $0.0138 | | | | | | |
| | 446 | Airbnb Tokenized Stock (Ondo) 446 ABNBon | $124.88 | | | | | | |
| | 447 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 447 PALLon | $133.23 | | | | | | |
| | 448 | Sator 448 SAO | $0.000272 | | | | | | |
| | 449 | Meta Platforms Tokenized Stock (Ondo) 449 METAon | $570.48 | | | | | | |
| | 450 | Verizon Tokenized Stock (Ondo) 450 VZon | $49.39 | | | | | | |
| | 451 | CorgiAI 451 CORGIAI | $0.00003532 | | | | | | |
| | 452 | Verse World 452 VERSE | $0.0255 | | | | | | |
| | 453 | Artrade 453 ATR | $0.00064 | | | | | | |
| | 454 | Wormhole 454 W | $0.0134 | | | | | | |
| | 455 | Litecoin Mascot 455 LESTER | $0.000176 | | | | | | |
| | 456 | Hege 456 HEGE | $0.000913 | | | | | | |
| | 457 | Real Ones Only 457 REAL | $0.0621 | | | | | | |
| | 458 | StupidCoin 458 STUPID | $0.000777 | | | | | | |
| | 459 | HDOKI 459 OKI | $0.00007817 | | | | | | |
| | 460 | Ghiblification 460 GHIBLI | $0.000414 | | | | | | |
| | 461 | SNAP 461 SNAP | $0.00000164 | | | | | | |
| | 462 | Apex AI 462 APEX | $0.000165 | | | | | | |
| | 463 | Intuit Tokenized Stock (Ondo) 463 INTUon | $411.07 | | | | | | |
| | 464 | Kori The Pom 464 KORI | $0.000816 | | | | | | |
| | 465 | Vertex Pharmaceuticals Tokenized Stock (Ondo) 465 VRTXon | $430.69 | | | | | | |
| | 466 | Johnson & Johnson Tokenized Stock (Ondo) 466 JNJon | $239.49 | | | | | | |
| | 467 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 467 ITOTon | $144.19 | | | | | | |
| | 468 | Northrop Grumman Tokenized Stock (Ondo) 468 NOCon | $688.37 | | | | | | |
| | 469 | ORCIB 469 PALMO | $0.00039 | | | | | | |
| | 470 | Wrapped Bitcoin 470 WBTC | $68,668.2 | | | | | | |
| | 471 | Danaher tokenized stock (xStock) 471 DHRX | $190.88 | | | | | | |
| | 472 | NPCZ 472 NPCZ | $0.004225 | | | | | | |
| | 473 | McDonald's Tokenized Stock (Ondo) 473 MCDon | $309.07 | | | | | | |
| | 474 | Doland tremp 474 TREMP | $0.004922 | | | | | | |
| | 475 | WATHING 475 WA | $0.00022 | | | | | | |
| | 476 | Aura 476 AURA | $0.007006 | | | | | | |
| | 477 | Goyim 477 GOYIM | $0.000362 | | | | | | |
| | 478 | Mac mini 478 MACMINI | $0.000043 | | | | | | |
| | 479 | Noice 479 NOICE | $0.00003638 | | | | | | |
| | 480 | Kaizen Finance 480 KZEN | $0.000335 | | | | | | |
| | 481 | Cream 481 CREAM | $0.6759 | | | | | | |
| | 482 | Mansory 482 MNSRY | $0.008584 | | | | | | |
| | 483 | Shitcoin 483 SHITCOIN | $0.00001392 | | | | | | |
| | 484 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 484 REGNon | $756.06 | | | | | | |
| | 485 | Collaterize 485 COLLAT | $0.001789 | | | | | | |
| | 486 | TOTT 486 TOTT | $0.1162 | | | | | | |
| | 487 | Magic Eden 487 ME | $0.1009 | | | | | | |
| | 488 | Marinade Staked SOL 488 MSOL | $110.32 | | | | | | |
| | 489 | McDonald's tokenized stock (xStock) 489 MCDX | $308.73 | | | | | | |
| | 490 | Exotic Markets 490 EXO | $0.1389 | | | | | | |
| | 491 | Gate Wrapped BTC 491 GTBTC | $68,872.2 | | | | | | |
| | 492 | DFDV tokenized stock (xStock) 492 DFDVX | $3.58 | | | | | | |
| | 493 | Baby Doge Coin 493 BABYDOGE | $0.000000000392 | | | | | | |
| | 494 | Merck Tokenized Stock (Ondo) 494 MRKon | $119.13 | | | | | | |
| | 495 | Shark Cat 495 SC | $0.000904 | | | | | | |
| | 496 | ZENKOKU 496 CDB | $63 | | | | | | |
| | 497 | Oracle Tokenized Stock (Ondo) 497 ORCLon | $142.81 | | | | | | |
| | 498 | Jito 498 JTO | $0.2666 | | | | | | |
| | 499 | Star Atlas 499 ATLAS | $0.000165 | | | | | | |
| | 500 | Lido stETH 500 STETH | $2,092 | | | | | | |