| | 401 | CrypGPT TOKEN 401 CGPT | $4.28 | 0.33% | 8.22% | -- | $50,887 0.5828BTC | -- | 0.92,0.92,0.93,0.92,0.92,0.91,0.93,0.93,0.9,0.92,0.93,0.95,0.96,0.95,0.95,0.97,0.95,0.96,0.96,0.98,0.98,1,1,0.99 |
| | 402 | PAWS 402 PAWS | $0.00000819 | 0.36% | 1.92% | -- | $82,747 0.9477BTC | -- | 0.95,0.96,0.95,0.96,1,0.97,0.97,0.98,0.98,0.97,0.97,0.92,0.96,0.96,0.94,0.95,0.95 |
| | 403 | Robinhood tokenized stock (xStock) 403 HOODX | $119.92 | 0.37% | 1.51% | -- | $3,534,285 40.48BTC | -- | 0.98,0.98,0.99,0.99,1,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.97 |
| | 404 | Invariant 404 INVT | $0.001043 | 0.38% | 0.00% | -- | $52,405 0.6001BTC | -- | 0.99,0.98,0.96,0.99,0.98,0.98,1,0.97,0.99,0.97,0.99,0.99,0.97,1,1,0.99,0.99,0.96,0.98,0.96,1,0.98,1,1 |
| | 405 | Koala AI 405 KOKO | $0.0000000363 | 0.38% | 6.50% | -- | $12,257 0.1404BTC | -- | 0.98,0.95,0.94,1,0.95,0.94,0.98,0.96,0.93,0.91,0.93,0.93,0.98,1,0.95,0.86,0.88,0.9,0.87,0.84,0.85,0.86,0.86,0.87,0.89,0.84,0.87,0.87 |
| | 406 | Exotic Markets 406 EXO | $0.3072 | 0.39% | 4.35% | -- | $410,127 4.7BTC | -- | 0.95,0.93,0.94,0.93,0.95,1,0.98,0.99,0.99,1,0.99,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.98 |
| | 407 | Xavier Renegade Angel 407 XAVIER | $0.001215 | 0.41% | 61.14% | -- | $80.2 0.0009BTC | -- | 0.58,0.54,0.55,0.55,0.59,0.59,0.55,0.6,0.6,0.59,0.62,0.64,0.89,1,0.98,0.93,0.89,0.88,0.88,0.89,0.87,0.87,0.89,0.9,0.95,0.91,0.98,0.97 |
| | 408 | Limitus 408 LMT | $0.00008133 | 0.45% | 5.51% | -- | $0.0033 | -- | 0.9,0.91,0.93,0.93,0.91,0.91,0.92,0.9,1,0.99,0.99,0.98,0.98,0.96,0.94,0.94,0.95,0.95 |
| | 409 | Codec Flow 409 CODEC | $0.007445 | 0.48% | 4.21% | -- | $207,940 2.38BTC | -- | 0.95,0.98,1,0.94,0.94,0.92,0.93,0.91,0.91,0.92,0.91,0.94,0.99,0.95,0.93,0.92,0.9,0.93,0.91,0.9,0.91,0.93,0.93,0.95,0.93,0.96,0.93 |
| | 410 | Bonk 410 BONK | $0.00000787 | 0.51% | 3.79% | $652,805,210 | $37,553,925 430BTC | | 0.93,0.91,0.96,0.97,0.98,0.99,1,1,0.99,0.97,0.96,0.98,0.99,0.99,0.98,0.97,0.96,0.94,0.95,0.94,0.96,0.95,0.96,0.93,0.96,0.97 |
| | 411 | ROA CORE 411 ROA | $0.006398 | | | | | | |
| | 412 | Solama 412 SOLAMA | $0.001182 | | | | | | |
| | 413 | Agora 413 AUSD | $1.03 | | | | | | |
| | 414 | Weave 414 WEV | $0.003013 | | | | | | |
| | 415 | Hachiko 415 HACHI | $0.0000375 | | | | | | |
| | 416 | Verse World 416 VERSE | $0.075 | | | | | | |
| | 417 | McDull 417 MCDULL | $0.00000183 | | | | | | |
| | 418 | HuskyBux 418 HSKBX | $0.00001095 | | | | | | |
| | 419 | 半岛协议 419 BAND | $0.3228 | | | | | | |
| | 420 | Collaterize 420 COLLAT | $0.00342 | | | | | | |
| | 421 | Ai Xovia 421 AIX | $1.27 | | | | | | |
| | 422 | Clippy PFP Cult 422 CLIPPY | $0.000358 | | | | | | |
| | 423 | Meta tokenized stock (xStock) 423 METAX | $663.07 | | | | | | |
| | 424 | just do it 424 DOIT | $0.00000336 | | | | | | |
| | 425 | ai16zeliza 425 ELIZA | $0.000169 | | | | | | |
| | 426 | FUN 426 FUN | $0.000324 | | | | | | |
| | 427 | TerraClassicUSD 427 USTC | $0.006576 | | | | | | |
| | 428 | Unicorn Fart Dust 428 UFD | $0.009665 | | | | | | |
| | 429 | Central African Republic Meme 429 CAR | $0.003599 | | | | | | |
| | 430 | Non-Playable Coin 430 NPC | $0.009511 | | | | | | |
| | 431 | GRASS 431 GRASS | $0.299 | | | | | | |
| | 432 | Helium Mobile 432 MOBILE | $0.000198 | | | | | | |
| | 433 | Yieltra 433 YLT | $0.019 | | | | | | |
| | 434 | uTrade 434 UTT | $0.3336 | | | | | | |
| | 435 | Yield Guild Games 435 YGG | $0.066 | | | | | | |
| | 436 | RECON 436 RECON | $0.0118 | | | | | | |
| | 437 | Comcast tokenized stock (xStock) 437 CMCSAX | $29.95 | | | | | | |
| | 438 | Vodra 438 VDR | $0.000822 | | | | | | |
| | 439 | Saber 439 SBR | $0.00081 | | | | | | |
| | 440 | McDonald's tokenized stock (xStock) 440 MCDX | $312.59 | | | | | | |
| | 441 | LAIKA 441 LAIKA | $0.000000683 | | | | | | |
| | 442 | Streamflow 442 STREAM | $0.0167 | | | | | | |
| | 443 | Ninja Squad Token 443 NST | $1.38 | | | | | | |
| | 444 | TROLL 444 TROLL | $0.0293 | | | | | | |
| | 445 | Pipe Network 445 PIPE | $0.0646 | | | | | | |
| | 446 | DeFi Land 446 DFL | $0.00004645 | | | | | | |
| | 447 | Franklin The Turtle 447 FRANKLIN | $0.001345 | | | | | | |
| | 448 | DUST Protocol 448 DUST | $0.000607 | | | | | | |
| | 449 | Graph 449 GRT | $0.0363 | | | | | | |
| | 450 | AI⁴ 450 AI4 | $0.000141 | | | | | | |
| | 451 | 401jk 451 401JK | $0.009172 | | | | | | |
| | 452 | Real 452 REAL | $0.008599 | | | | | | |
| | 453 | Synthetix 453 SNX | $0.4308 | | | | | | |
| | 454 | Wrapped Bitcoin 454 WBTC | $87,128.51 | | | | | | |
| | 455 | Solaxy 455 SOLX | $0.000176 | | | | | | |
| | 456 | Harold 456 HAROLD | $0.003131 | | | | | | |
| | 457 | HDOKI 457 OKI | $0.0003 | | | | | | |
| | 458 | Philip Morris tokenized stock (xStock) 458 PMX | $163.45 | | | | | | |
| | 459 | GME MASCOT 459 BUCK | $0.000677 | | | | | | |
| | 460 | catwifhat 460 CWIF | $0.0000000331 | | | | | | |
| | 461 | DREAMSX402 461 DREAMS | $0.006536 | | | | | | |
| | 462 | Smart Pocket 462 SP | $0.001146 | | | | | | |
| | 463 | Ramp DeFi 463 RAMP | $0.0284 | | | | | | |
| | 464 | Arweave 464 AR | $3.43 | | | | | | |
| | 465 | WATER 465 $WATER | $0.00000614 | | | | | | |
| | 466 | PAIN 466 PAIN | $0.7096 | | | | | | |
| | 467 | Moo Deng 467 MOODENG | $0.0713 | | | | | | |
| | 468 | SEED 468 SEED | $0.000785 | | | | | | |
| | 469 | BEFE 469 BEFE | $0.00000679 | | | | | | |
| | 470 | DefiTuna 470 TUNA | $0.0426 | | | | | | |
| | 471 | ai16ava 471 AVA | $0.00134 | | | | | | |
| | 472 | Memdex100 472 MEMDEX | $0.001042 | | | | | | |
| | 473 | UpRock 473 UPT | $0.00563 | | | | | | |
| | 474 | Gate Wrapped BTC 474 GTBTC | $87,468.74 | | | | | | |
| | 475 | Game X 475 GXT | $0.001497 | | | | | | |
| | 476 | Official Barron Meme 476 BARRON | $0.000271 | | | | | | |
| | 477 | Zebec V2 477 ZBCN | $0.002703 | | | | | | |
| | 478 | Apex AI 478 APEX | $0.000361 | | | | | | |
| | 479 | Official Mascot of the Holy Year 479 LUCE | $0.00084 | | | | | | |
| | 480 | Waggle Network 480 WAG | $0.000264 | | | | | | |
| | 481 | Big Data Protocol 481 BDP | $0.0178 | | | | | | |
| | 482 | DeepCore AI 482 DPCORE | $0.000175 | | | | | | |
| | 483 | Just a chill guy 483 CHILLGUY | $0.0164 | | | | | | |
| | 484 | Smoking Chicken Fish 484 SCF | $0.000653 | | | | | | |
| | 485 | Dojo Protocol 485 DOAI | $0.0000383 | | | | | | |
| | 486 | Audius 486 AUDIO | $0.0287 | | | | | | |
| | 487 | Coinbase tokenized stock (xStock) 487 COINx | $236.83 | | | | | | |
| | 488 | BEERCOIN 488 BEER | $0.00000162 | | | | | | |
| | 489 | Peanut the Squirrel 489 PNUT | $0.071 | | | | | | |
| | 490 | Solanex AI 490 SOLDEX | $0.001442 | | | | | | |
| | 491 | MicroStrategy tokenized stock (xStock) 491 MSTRX | $158.32 | | | | | | |
| | 492 | MOMO 2.0 492 MOMO | $0.002692 | | | | | | |
| | 493 | JuliaOS 493 JOS | $0.000157 | | | | | | |
| | 494 | Pump.fun 494 PUMP | $0.001784 | | | | | | |
| | 495 | BitDealer 495 BIT | $0.002551 | | | | | | |
| | 496 | Rifampicin 496 RIF | $0.000393 | | | | | | |
| | 497 | Lux Token 497 LUX | $0.1001 | | | | | | |
| | 498 | LOCK IN 498 LOCKIN | $0.002062 | | | | | | |
| | 499 | retardcoin 499 retard | $0.0000412 | | | | | | |
| | 500 | Marinade Staked SOL 500 MSOL | $164.63 | | | | | | |
