| | | | | | | | | | |
| 501 | DEAPcoin 501 DEP | $0.001763 | 4.44% | 3.95% | $42,271,117 | $1,001,053 14.95BTC | | 0.88,0.88,0.91,0.91,0.94,0.94,0.92,0.93,0.93,0.91,0.91,0.92,0.92,0.98,0.96,0.99,0.99,1,0.99,0.98,0.97,0.94,0.9,0.92 | |
| 502 | Orca 502 ORCA | $2.28 | 4.46% | 0.16% | $115,079,923 | $983,759 14.69BTC | | 0.94,0.95,0.93,0.93,0.9,0.89,0.9,0.9,0.92,0.92,0.96,0.94,0.91,0.91,0.92,0.94,0.97,0.96,1,1,0.98,0.97,0.99,0.97,0.95,0.93,0.94 | |
| 503 | Access Protocol 503 ACS | $0.002361 | 4.49% | 11.74% | $116,213,403 | $2,264,598 33.82BTC | | 0.78,0.78,0.77,0.86,0.83,0.77,0.76,0.77,0.76,0.78,0.78,0.77,0.8,0.78,0.77,0.77,0.79,0.79,0.8,0.8,1,0.97,0.93,0.92,0.86,0.87,0.86 | |
| 504 | Solamander 504 SOLY | $0.000355 | 4.49% | 37.49% | -- | $0.2786 | -- | 0.61,0.65,0.67,0.67,0.62,0.63,0.58,0.59,0.59,0.63,0.65,0.71,0.71,0.67,0.69,0.69,0.74,0.73,0.81,0.9,0.84,0.93,0.92,1,0.96,0.92,0.92 | |
| 505 | Taylor Swift's Cat BENJI 505 BENJI | $0.001262 | 4.54% | 25.57% | -- | $7.63 0.0001BTC | -- | 0.65,0.77,0.66,0.61,0.66,0.66,0.63,0.63,0.65,0.98,0.86,1,0.84,0.85,0.79,0.84,0.91,0.89,0.91,0.96,0.98,0.83,0.88,0.8,0.77,0.72,0.7,0.69 | |
| 506 | Psy Options 506 PSY | $0.002504 | 4.57% | 12.36% | $155,248 | $16,997 0.2539BTC | | 0.76,0.76,0.78,0.77,0.76,0.76,0.8,0.79,0.83,0.82,1,0.92,0.86,0.84,0.83,0.82,0.8,0.8,0.79,0.77,0.76,0.73,0.71,0.72,0.71,0.7,0.69 | |
| 507 | Binance Cat 507 POSEIDON | $0.000327 | 4.61% | -- | -- | $371,169 5.54BTC | -- | 1,0.74,0.45,0.67,0.55,0.3,0.27,0.24,0.17,0.15,0.17,0.2 | |
| 508 | Bome of Meow 508 BOMEOW | $0.001818 | 4.62% | 32.80% | -- | $29,079 0.4342BTC | -- | 0.71,0.69,0.68,0.69,0.7,0.68,0.66,0.66,0.72,0.74,0.76,0.76,0.75,0.74,0.75,0.96,0.94,0.94,1,1,0.97,0.95,0.96,0.92,0.89,0.89,0.9 | |
| 509 | jeo boden 509 BODEN | $0.3688 | 4.63% | 39.18% | -- | $6,796,236 101BTC | -- | 0.69,0.62,0.6,0.59,0.53,0.5,0.58,0.61,0.58,0.82,0.79,0.84,0.99,0.82,0.84,0.92,0.98,0.95,0.94,0.91,1,0.82,0.77,0.79,0.82,0.74,0.72,0.7 | |
| 510 | Ovols 510 OVOL | $0.2842 | 4.73% | 3.35% | -- | $7.99 0.0001BTC | -- | 0.86,0.88,0.91,0.88,0.87,0.82,0.82,0.84,0.86,0.82,0.81,0.87,0.89,0.9,0.93,0.9,0.86,0.9,0.91,0.88,0.85,0.9,0.89,0.89,1,0.99,0.91 | |
| 511 | SolDoge 511 SDOGE | $0.0000314 | | | | | | | |
| 512 | ROD.AI 512 RODAI | $0.0000000136 | | | | | | | |
| 513 | MATH Token 513 MATH | $0.3652 | | | | | | | |
| 514 | A Gently Used 2001 Honda Civic 514 USEDCAR | $0.0188 | | | | | | | |
| 515 | Zebec V2 515 ZBCN | $0.001996 | | | | | | | |
| 516 | SonarWatch 516 SONAR | $0.0117 | | | | | | | |
| 517 | Yaoyao's Cat 517 YAOYAO | $0.00001007 | | | | | | | |
| 518 | Abble 518 AABL | $0.008057 | | | | | | | |
| 519 | BOZO 519 BOZO | $0.0000000313 | | | | | | | |
| 520 | Solcial 520 SLCL | $0.001331 | | | | | | | |
| 521 | Zeepr 521 ZEEP | $0.00000472 | | | | | | | |
| 522 | Starbots 522 BOT | $0.00078 | | | | | | | |
| 523 | Solend 523 SLND | $0.5274 | | | | | | | |
| 524 | canwifhat 524 CAN | $0.002369 | | | | | | | |
| 525 | DogWif2.0 525 WIF2 | $0.0000729 | | | | | | | |
| 526 | Aleph.im 526 ALEPH | $0.3484 | | | | | | | |
| 527 | GameBoy 527 GBOY | $0.000284 | | | | | | | |
| 528 | Rocky 528 ROCKY | $0.002487 | | | | | | | |
| 529 | CropperFinance 529 CRP | $0.0102 | | | | | | | |
| 530 | Ponzi 530 PONZI | $0.003334 | | | | | | | |
| 531 | Byte 531 BYTE | $0.00001157 | | | | | | | |
| 532 | Marinade 532 MNDE | $0.1536 | | | | | | | |
| 533 | ArgentinaCoin 533 ARG | $0.001366 | | | | | | | |
| 534 | Akash 534 AKT | $5.41 | | | | | | | |
| 535 | Pelfort 535 PELF | $0.000328 | | | | | | | |
| 536 | Fronk 536 FRONK | $0.0000000198 | | | | | | | |
| 537 | CoreStarter 537 CSTR | $0.000943 | | | | | | | |
| 538 | Danol Tremp 538 TRWP | $0.000452 | | | | | | | |
| 539 | TEH EPIK DUCK 539 EPIK | $0.0151 | | | | | | | |
| 540 | Wolf Of Solana 540 WOS | $0.000186 | | | | | | | |
| 541 | Atlaz 541 AAZ | $941.21 | | | | | | | |
| 542 | GUMMY 542 GUMMY | $0.0782 | | | | | | | |
| 543 | Noka Solana AI 543 NOKA | $0.00006034 | | | | | | | |
| 544 | Bonk 2.0 544 BONK20 | $0.000000007738 | | | | | | | |
| 545 | Pedro The Raccoon 545 PEDRO | $0.0562 | | | | | | | |
| 546 | Crown by Third Time Games 546 CROWN | $0.6438 | | | | | | | |
| 547 | Aurory 547 AURY | $0.4597 | | | | | | | |
| 548 | Honk 548 HONK | $0.002938 | | | | | | | |
| 549 | Solcasino Token 549 SCS | $0.0141 | | | | | | | |
| 550 | Mahabibi Bin Solman 550 MBS | $0.000457 | | | | | | | |
| 551 | WOOP 551 WOOP | $0.000491 | | | | | | | |
| 552 | analoS 552 ANALOS | $0.00006904 | | | | | | | |
| 553 | SOLAMB 553 SOLAMB | $0.000183 | | | | | | | |
| 554 | Toadie Meme Coin 554 TOAD | $0.005937 | | | | | | | |
| 555 | Bitspawn 555 SPWN | $0.00005891 | | | | | | | |
| 556 | real fast 556 SPEED | $0.0184 | | | | | | | |
| 557 | AI Coin 557 AI | $0.000971 | | | | | | | |
| 558 | MARU 558 MARU | $0.00000281 | | | | | | | |
| 559 | Atlas DEX 559 ATS | $0.005718 | | | | | | | |
| 560 | Green Satoshi Token(SOL) 560 GST | $0.0264 | | | | | | | |
| 561 | CAT DOGE 561 CATDOGE | $0.000000000101 | | | | | | | |
| 562 | Shinobi 562 NINJA | $0.007651 | | | | | | | |
| 563 | Tensor 563 TNSR | $0.8182 | | | | | | | |
| 564 | Fluffys 564 FLUFF | $0.00344 | | | | | | | |
| 565 | Cozy Pepe 565 COZY | $0.00058 | | | | | | | |
| 566 | Catman 566 CATMAN | $0.000299 | | | | | | | |
| 567 | Eggdog 567 EGG | $0.001968 | | | | | | | |
| 568 | FLIPCAT 568 FLIPCAT | $0.00005912 | | | | | | | |
| 569 | Bonk 569 BONK | $0.00002569 | | | | | | | |
| 570 | 3W3W 570 3W3W | $0.000000336 | | | | | | | |
| 571 | Helium IOT 571 IOT | $0.00097 | | | | | | | |
| 572 | Cat in a dogs world 572 MEW | $0.002971 | | | | | | | |
| 573 | Zebec Protocol V1 573 ZBC | $0.0202 | | | | | | | |
| 574 | SWIFTIES 574 SWIFTIES | $0.002534 | | | | | | | |
| 575 | Billion Dollar Inu 575 BINU | $0.000176 | | | | | | | |
| 576 | Any Inu 576 AI | $0.00001959 | | | | | | | |
| 577 | SOLBULL 577 SOLBULL | $0.000252 | | | | | | | |
| 578 | SolNav AI 578 SOLNAV | $0.000796 | | | | | | | |
| 579 | Andew Mate 579 GTOP | $0.000189 | | | | | | | |
| 580 | Solareum Wallet 580 XSB | $0.000129 | | | | | | | |
| 581 | DiCaprio 581 CHEERZ | $0.00108 | | | | | | | |
| 582 | Yawww 582 YAW | $0.00004537 | | | | | | | |
| 583 | SolSrch 583 SRCH | $0.0395 | | | | | | | |
| 584 | Decimated 584 DIO | $0.0328 | | | | | | | |
| 585 | Pyth Network 585 PYTH | $0.3936 | | | | | | | |
| 586 | Chudjak 586 CHUD | $0.004442 | | | | | | | |
| 587 | Tyrel Derpden 587 TYREL | $0.000133 | | | | | | | |
| 588 | Legends of Elumia 588 ELU | $0.009614 | | | | | | | |
| 589 | BITBRAWL 589 BRAWL | $0.00139 | | | | | | | |
| 590 | AiAkitaX 590 AIX | $0.000723 | | | | | | | |
| 591 | DogWithNoHat 591 NOHAT | $0.007455 | | | | | | | |
| 592 | Tulip Protocol(SolFarm) 592 TULIP | $0.5509 | | | | | | | |
| 593 | FATMICHI 593 FATMICHI | $0.0000394 | | | | | | | |
| 594 | Ducke 594 DUCKE | $0.00002959 | | | | | | | |
| 595 | dogewifhat 595 DIF | $0.0...0749 | | | | | | | |
| 596 | MEGE 596 TREMP | $0.000111 | | | | | | | |
| 597 | Queen of Engrand 597 QUEEN | $0.000623 | | | | | | | |
| 598 | Borzoi 598 BORZOI | $0.027 | | | | | | | |
| 599 | Shell Trade 599 SS20 | $0.000357 | | | | | | | |
| 600 | QUBY AI 600 QYAI | $0.000000006987 | | | | | | | |