| | 501 | Ninja Squad Token 501 NST | $1.82 | 2.91% | 1.46% | -- | $170,756 1.85BTC | -- | 0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.95,0.9,0.91,0.9,0.92,0.91,0.93,0.98,0.95,0.95,0.92,0.96,1,0.98,0.94,0.95,0.95 |
| | 502 | Shark Cat 502 SC | $0.001625 | 2.93% | 1.81% | $1,608,742 | $675,532 7.31BTC | | 0.97,0.77,0.97,0.95,0.97,1,1,0.83,0.81,0.97,0.98,0.98,0.92,0.73,0.73,0.74,0.93,0.98,0.96,0.97,0.97,0.73,0.97,0.97,0.74,0.95,0.94 |
| | 503 | Mother Iggy 503 MOTHER | $0.003844 | 2.93% | 6.01% | -- | $134,359 1.45BTC | -- | 1,0.99,0.98,0.96,0.98,0.96,0.97,0.97,0.98,0.99,0.91,0.89,0.89,0.9,0.88,0.91,0.94,0.94,0.97,0.94,0.93,0.96,0.95,0.95,0.93,0.9 |
| | 504 | Luka Modric 504 MODRIC | $0.000261 | 2.97% | 2.62% | -- | $17,245 0.1867BTC | -- | 0.94,0.95,0.99,0.93,0.96,0.92,0.92,0.91,0.91,0.95,0.98,0.86,0.88,0.85,0.89,0.86,0.9,0.94,0.97,0.96,0.95,1,1,0.99,0.99,0.93,0.97 |
| | 505 | Graph 505 GRT | $0.048 | 2.98% | 6.41% | $509,649,638 | $11,199,456 121BTC | 10,619,028,177 GRT | 1,0.99,1,0.98,0.99,0.98,0.98,0.97,0.97,0.92,0.89,0.88,0.89,0.9,0.92,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.92 |
| | 506 | DANCECOIN 506 DANCE | $0.0514 | 2.98% | 37.36% | $614,708 | $113,237 1.23BTC | | 0.71,0.71,0.7,0.7,0.69,0.83,0.96,0.96,1,0.96,0.96,0.92,0.91,1,0.99,1,0.99,0.97,0.97,0.98,0.99,0.99,0.98,0.97,0.97 |
| | 507 | Non-Playable Coin 507 NPC | $0.0136 | 2.99% | 10.61% | $102,108,203 | $9,793,906 106BTC | | 0.98,1,0.97,0.94,0.92,0.92,0.91,0.93,0.92,0.86,0.85,0.79,0.83,0.83,0.8,0.88,0.84,0.86,0.85,0.85,0.86,0.86,0.88,0.83,0.82 |
| | 508 | Goatseus Maximus 508 GOAT | $0.0393 | 3.00% | 6.78% | $39,267,000 | $5,000,822 54.14BTC | 1,000,000,000 GOAT | 0.98,0.96,1,1,0.98,0.96,0.95,0.94,0.94,0.95,0.96,0.96,0.86,0.86,0.85,0.88,0.88,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.93,0.92 |
| | 509 | Analysoor 509 ZERO | $0.0749 | 3.02% | 4.99% | -- | $16,138 0.1747BTC | -- | 0.99,0.97,0.97,0.98,0.97,0.98,1,0.95,0.94,0.97,0.97,0.91,0.89,0.82,0.88,0.87,0.87,0.89,0.92,0.92,0.9,0.91,0.92,0.93,0.93,0.89,0.89 |
| | 510 | Solayer 510 LAYER | $0.2113 | 3.03% | 10.97% | $66,034,238 | $27,514,823 298BTC | | 0.93,0.9,0.91,0.9,0.91,0.88,0.86,0.85,0.85,0.83,0.84,0.83,0.75,0.75,0.73,0.75,0.75,0.74,0.78,0.78,0.77,1,0.88,0.82,0.83,0.82,0.82 |
| | 511 | V2EX 511 V2EX | $0.00255 | | | | | | |
| | 512 | Memes AI 512 MemesAI | $0.000668 | | | | | | |
| | 513 | Pyth Network 513 PYTH | $0.0721 | | | | | | |
| | 514 | 1inch Token 514 1INCH | $0.1899 | | | | | | |
| | 515 | Curve 515 CRV | $0.4077 | | | | | | |
| | 516 | Pepe Bundle 516 PUNDLE | $0.001263 | | | | | | |
| | 517 | Bonfida 517 FIDA | $0.0458 | | | | | | |
| | 518 | Myro 518 $MYRO | $0.00719 | | | | | | |
| | 519 | LAIKA 519 LAIKA | $0.000000782 | | | | | | |
| | 520 | Groyper 520 Groyper | $0.003247 | | | | | | |
| | 521 | swarms 521 SWARMS | $0.0126 | | | | | | |
| | 522 | Fallana 522 FALL | $0.00000335 | | | | | | |
| | 523 | CHARLES 523 KING | $0.00003841 | | | | | | |
| | 524 | Coral Protocol 524 CORAL | $0.000994 | | | | | | |
| | 525 | STONKS 525 STONKS | $0.000716 | | | | | | |
| | 526 | FREEdom Coin 526 FREE | $0.0000000308 | | | | | | |
| | 527 | CHONKY 527 CHONKY | $0.001184 | | | | | | |
| | 528 | Mert Cash 528 MEC | $0.000068 | | | | | | |
| | 529 | Jito 529 JTO | $0.4553 | | | | | | |
| | 530 | Verse World 530 VERSE | $0.0948 | | | | | | |
| | 531 | Portals 531 PORTALS | $0.0173 | | | | | | |
| | 532 | Pudgy Penguins 532 PENGU | $0.0116 | | | | | | |
| | 533 | Arweave 533 AR | $4.19 | | | | | | |
| | 534 | President Vs Elon 534 PVE | $0.0000491 | | | | | | |
| | 535 | Bertram The Pomeranian 535 BERT | $0.029 | | | | | | |
| | 536 | Cat in a dogs world 536 MEW | $0.001142 | | | | | | |
| | 537 | 200Million 537 200M | $0.000085 | | | | | | |
| | 538 | Render Token 538 RENDER | $1.7 | | | | | | |
| | 539 | WeatherXM 539 WXM | $0.053 | | | | | | |
| | 540 | IBRL 540 IBRL | $0.005237 | | | | | | |
| | 541 | Tajir Tech Hub 541 TJRM | $0.00196 | | | | | | |
| | 542 | The Book of Missing Out 542 BOMO | $0.000251 | | | | | | |
| | 543 | Koala AI 543 KOKO | $0.0000000491 | | | | | | |
| | 544 | Step Finance 544 STEP | $0.0181 | | | | | | |
| | 545 | BeB 545 BEB1M | $0.001476 | | | | | | |
| | 546 | Artrade 546 ATR | $0.00301 | | | | | | |
| | 547 | Ibiza Final Boss 547 BOSS | $0.000162 | | | | | | |
| | 548 | McDull 548 MCDULL | $0.00000214 | | | | | | |
| | 549 | Solana 549 SOL | $139.01 | | | | | | |
| | 550 | Bonk 550 BONK | $0.0000096 | | | | | | |
| | 551 | Wen 551 WEN | $0.00001328 | | | | | | |
| | 552 | Blinks.gg 552 BGG1 | $0.00101 | | | | | | |
| | 553 | HAiO 553 HAIO | $0.0311 | | | | | | |
| | 554 | Mexc Staked SOL 554 MXSOL | $143.49 | | | | | | |
| | 555 | Believe In Something 555 DTF | $0.000157 | | | | | | |
| | 556 | elizaOS 556 ELIZAOS | $0.006614 | | | | | | |
| | 557 | Fluxbot 557 FLUXB | $0.006263 | | | | | | |
| | 558 | Privacy first P2P Enc Tips 558 WHISTLE | $0.000597 | | | | | | |
| | 559 | Anita AI 559 ANITA | $0.000799 | | | | | | |
| | 560 | Jito Staked SOL 560 JITOSOL | $173.44 | | | | | | |
| | 561 | DEGOD 561 DEGOD | $0.000446 | | | | | | |
| | 562 | Axie Infinity 562 AXS | $1.09 | | | | | | |
| | 563 | Neurashi 563 NEI | $0.000615 | | | | | | |
| | 564 | Hello Kitty 564 KITTY | $0.00007836 | | | | | | |
| | 565 | XSPA 565 XSPA | $0.001148 | | | | | | |
| | 566 | Crown by Third Time Games 566 CROWN | $0.0233 | | | | | | |
| | 567 | JProof 567 JPROOF | $0.005221 | | | | | | |
| | 568 | EncryptSIM 568 ESIM | $0.000126 | | | | | | |
| | 569 | Fat Nigga Season 569 FAT | $0.000352 | | | | | | |
| | 570 | Send 570 SEND | $0.002154 | | | | | | |
| | 571 | Retard Finder Coin 571 RFC | $0.001599 | | | | | | |
| | 572 | Zebec V2 572 ZBCN | $0.002864 | | | | | | |
| | 573 | WATER 573 $WATER | $0.00000716 | | | | | | |
| | 574 | Zirodelta 574 ZDLT | $0.001378 | | | | | | |
| | 575 | Whales Market 575 WHALES | $0.0289 | | | | | | |
| | 576 | Marinade Staked SOL 576 MSOL | $186.74 | | | | | | |
| | 577 | Sad Hamster 577 HAMMY | $0.000388 | | | | | | |
| | 578 | Nodecoin 578 NC | $0.003127 | | | | | | |
| | 579 | XYO Network 579 XYO | $0.004934 | | | | | | |
| | 580 | JinPeng 580 JIN | $0.0000392 | | | | | | |
| | 581 | Dasha 581 VVAIFU | $0.000491 | | | | | | |
| | 582 | Holoworld 582 HOLO | $0.079 | | | | | | |
| | 583 | SNAP 583 SNAP | $0.00000288 | | | | | | |
| | 584 | BOTIFY 584 BOTIFY | $0.000681 | | | | | | |
| | 585 | Universal Basic Compute 585 UBC | $0.0000979 | | | | | | |
| | 586 | harry bolz 586 HARRYBOLZ | $0.00004306 | | | | | | |
| | 587 | Parcl 587 PRCL | $0.0268 | | | | | | |
| | 588 | DUKO 588 DUKO | $0.00007573 | | | | | | |
| | 589 | MayaCat 589 MCAT | $5.9 | | | | | | |
| | 590 | BEFE 590 BEFE | $0.00000826 | | | | | | |
| | 591 | Aethir 591 ATH | $0.014 | | | | | | |
| | 592 | Housecoin 592 HOUSE | $0.002436 | | | | | | |
| | 593 | Melania Meme 593 MELANIA | $0.1176 | | | | | | |
| | 594 | Frax 594 FRAX | $0.6946 | | | | | | |
| | 595 | Smoking Chicken Fish 595 SCF | $0.000871 | | | | | | |
| | 596 | CATCOIN 596 CAT | $0.0...0735 | | | | | | |
| | 597 | SolChat 597 CHAT | $0.1007 | | | | | | |
| | 598 | OFFICIAL MUSK 598 MUSK | $0.00005286 | | | | | | |
| | 599 | moonpig 599 MOONPIG | $0.000751 | | | | | | |
| | 600 | Butthole Coin 600 BUTTHOLE | $0.001134 | | | | | | |
