| | 601 | 波币 601 WAVES | $0.4012 | 2.38% | 4.59% | $50,464,172 | $3,812,367 50.06BTC | 125,783,080 WAVES | 1,0.98,0.97,0.97,0.96,0.98,0.99,0.98,0.96,0.97,0.97,0.96,0.97,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.94,0.95 |
| | 602 | Zeta Markets 602 ZEX | $0.0289 | 2.39% | 5.34% | -- | $13,358 0.1754BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1,0.98,0.98,0.96,0.96,0.95,0.97,0.97,0.96,0.94,0.94 |
| | 603 | c8ntinuum 603 CTM | $0.196 | 2.39% | 6.22% | -- | $81,358 1.07BTC | -- | 0.86,0.85,0.85,0.83,0.86,0.85,0.83,0.84,0.84,0.83,0.83,0.81,0.81,0.82,0.82,0.83,0.84,0.82,1,0.8,0.8,0.82,0.81,0.78 |
| | 604 | Procter & Gamble tokenized stock (xStock) 604 PGX | $149.57 | 2.42% | 1.67% | -- | $5.24 0.0001BTC | -- | 0.97,0.96,0.96,0.94,0.94,0.96,0.96,0.98,0.98,1,0.97,0.97,0.98,1,1,0.97,0.97 |
| | 605 | Violet 605 VIOLET | $0.0000041 | 2.44% | 0.00% | -- | $51,485 0.6761BTC | -- | 0.98,0.95,0.98,0.98,1,0.95,0.95,1,1,0.95,1,0.98,1,0.95,0.93,0.98,0.93,0.98,0.98,0.95,0.98,1,0.98,0.98,0.95,0.95 |
| | 606 | Nosana 606 NOS | $0.2353 | 2.49% | 0.38% | $16,755,947 | $119,021 1.56BTC | | 0.91,0.9,0.92,0.91,0.91,0.9,0.9,0.91,0.91,0.92,0.94,0.93,0.92,0.92,0.97,1,0.96,0.95,0.9,0.88,0.9,0.91,0.91,0.9,0.89 |
| | 607 | Render Token 607 RENDER | $1.71 | 2.52% | 5.02% | $888,918,452 | $40,822,237 536BTC | | 0.98,0.98,0.96,0.98,0.98,0.97,0.98,0.97,0.97,0.99,0.98,0.99,1,0.97,0.97,0.96,0.97,0.96,0.95,0.95,0.96,0.95,0.91,0.93 |
| | 608 | Non-Playable Coin 608 NPC | $0.00789 | 2.52% | 7.39% | $59,651,850 | $3,459,327 45.43BTC | | 0.98,0.98,0.96,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.96,1,1,0.98,0.98,0.93,0.95,0.95,0.94,0.95,0.93,0.94,0.91,0.92 |
| | 609 | Vertex Pharmaceuticals Tokenized Stock (Ondo) 609 VRTXon | $421.54 | 2.54% | 2.78% | -- | $649,475 8.53BTC | -- | 1,1,0.99,1,1,0.99,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,1,0.98,0.97,0.98,0.98,0.96,0.96 |
| | 610 | Gigachad 610 GIGA | $0.001687 | 2.54% | 9.50% | -- | $121,579 1.6BTC | -- | 1,0.98,0.99,0.99,1,0.99,1,1,0.98,0.98,0.96,0.97,0.98,0.96,0.97,0.95,0.94,0.93,0.93,0.91,0.92,0.92,0.9,0.89,0.9 |
| | 611 | American Airlines Group Tokenized Stock (Ondo) 611 AALon | $11.05 | | | | | | |
| | 612 | Melania Meme 612 MELANIA | $0.1066 | | | | | | |
| | 613 | Butthole Coin 613 BUTTHOLE | $0.000491 | | | | | | |
| | 614 | maxxing 614 MAXXING | $0.002847 | | | | | | |
| | 615 | Parcl 615 PRCL | $0.0136 | | | | | | |
| | 616 | Goatseus Maximus 616 GOAT | $0.017 | | | | | | |
| | 617 | yesnoerror 617 YNE | $0.000488 | | | | | | |
| | 618 | AISPF 618 AISPF | $0.6718 | | | | | | |
| | 619 | Cream 619 CREAM | $0.642 | | | | | | |
| | 620 | JuliaOS 620 JOS | $0.0000587 | | | | | | |
| | 621 | Freeport-McMoRan Tokenized Stock (Ondo) 621 FCXon | $57.23 | | | | | | |
| | 622 | GameStop Tokenized Stock (Ondo) 622 GMEon | $24.8 | | | | | | |
| | 623 | Binder Protocol 623 BINDER | $0.000799 | | | | | | |
| | 624 | Seeker 624 SKR | $0.0159 | | | | | | |
| | 625 | Magic Square 625 SQR | $0.000247 | | | | | | |
| | 626 | Alchemist AI 626 ALCH | $0.0778 | | | | | | |
| | 627 | Redwire Tokenized Stock (Ondo) 627 RDWon | $8.86 | | | | | | |
| | 628 | IREN Tokenized Stock (Ondo) 628 IRENon | $38.24 | | | | | | |
| | 629 | Aspecta 629 ASP | $0.0256 | | | | | | |
| | 630 | 1 coin can change your life 630 1 | $0.000949 | | | | | | |
| | 631 | Jupiter 631 JUP | $0.1842 | | | | | | |
| | 632 | Switchboard 632 SWTCH | $0.003068 | | | | | | |
| | 633 | XCarnival 633 XCV | $0.000394 | | | | | | |
| | 634 | Accenture tokenized stock (xStock) 634 ACNX | $179.56 | | | | | | |
| | 635 | Peanut the Squirrel 635 PNUT | $0.0533 | | | | | | |
| | 636 | IonQ Tokenized Stock (Ondo) 636 IONQon | $42.09 | | | | | | |
| | 637 | GRASS 637 GRASS | $0.341 | | | | | | |
| | 638 | Purple Pepe 638 PURPE | $0.0000116 | | | | | | |
| | 639 | Effect AI 639 EFFECT | $0.002147 | | | | | | |
| | 640 | Intuitive Surgical Tokenized Stock (Ondo) 640 ISRGon | $451.75 | | | | | | |
| | 641 | KABUTO 641 KABUTO | $0.000521 | | | | | | |
| | 642 | Abbott Tokenized Stock (Ondo) 642 ABTon | $92.38 | | | | | | |
| | 643 | PeiPei 643 PEIPEI | $0.000000008012 | | | | | | |
| | 644 | Abbott tokenized stock (xStock) 644 ABTX | $93.5 | | | | | | |
| | 645 | CATCOIN 645 CAT | $0.0...031 | | | | | | |
| | 646 | Toad 646 TOAD | $0.00000000031 | | | | | | |
| | 647 | GE Vernova Tokenized Stock (Ondo) 647 GEVon | $1,064.93 | | | | | | |
| | 648 | MicroStrategy Tokenized Stock (Ondo) 648 MSTRon | $160.33 | | | | | | |
| | 649 | Comedian 649 BAN | $0.0726 | | | | | | |
| | 650 | Danaher tokenized stock (xStock) 650 DHRX | $174.52 | | | | | | |
| | 651 | michi 651 MICHI | $0.000725 | | | | | | |
| | 652 | RWT TOKEN 652 RWT | $0.00000116 | | | | | | |
| | 653 | MicroStrategy tokenized stock (xStock) 653 MSTRX | $160.39 | | | | | | |
| | 654 | Akio 654 Akio | $0.000029 | | | | | | |
| | 655 | PAIN 655 PAIN | $0.7434 | | | | | | |
| | 656 | Wingbits 656 WINGS | $0.006432 | | | | | | |
| | 657 | The Boys Club 657 TBC | $6.34 | | | | | | |
| | 658 | HUND MEME COIN 658 HUND | $0.000455 | | | | | | |
| | 659 | Invariant 659 INVT | $0.000805 | | | | | | |
| | 660 | Green Metaverse Token 660 GMT | $0.0111 | | | | | | |
| | 661 | JollyWhale 661 JOWH | $0.00000138 | | | | | | |
| | 662 | BitMine Immersion Technologies Tokenized Stock (Ondo) 662 BMNRon | $20.7 | | | | | | |
| | 663 | FIGHT 663 FIGHT | $0.004218 | | | | | | |
| | 664 | BEERCOIN 664 BEER | $0.0000007763 | | | | | | |
| | 665 | PayAI Network 665 PAYAI | $0.002663 | | | | | | |
| | 666 | dYdX (ethDYDX) 666 ETHDYDX | $0.1566 | | | | | | |
| | 667 | ANDY on SOLANA 667 ANDY | $0.0000077 | | | | | | |
| | 668 | BitGo Holdings Tokenized Stock (Ondo) 668 BTGOon | $9.75 | | | | | | |
| | 669 | SoundHound AI Tokenized Stock (Ondo) 669 SOUNon | $7.78 | | | | | | |
| | 670 | OFFICIAL TRUMP 670 TRUMP | $2.4 | | | | | | |
| | 671 | Fight.ID 671 FIGHT | $0.004218 | | | | | | |
| | 672 | HODL 672 HODL | $0.00278 | | | | | | |
| | 673 | DoubleZero 673 2Z | $0.0822 | | | | | | |
| | 674 | Heaven 674 LIGHT | $0.1521 | | | | | | |
| | 675 | Graphite Protocol 675 GP | $0.1827 | | | | | | |
| | 676 | Metaplex Token 676 MPLX | $0.0252 | | | | | | |
| | 677 | The Next Bitcoin 677 BUTTCOIN | $0.0071 | | | | | | |
| | 678 | Aave 678 AAVE | $93.16 | | | | | | |
| | 679 | Reserve Rights 679 RSR | $0.001704 | | | | | | |
| | 680 | Eitherway 680 EITHER | $0.2397 | | | | | | |
| | 681 | Bless 681 BLESS | $0.005839 | | | | | | |
| | 682 | Bitcoin Pizza 682 PIZZA | $0.000197 | | | | | | |
| | 683 | Archer Aviation Tokenized Stock (Ondo) 683 ACHRon | $5.6 | | | | | | |
| | 684 | Solanium 684 SLIM | $0.006589 | | | | | | |
| | 685 | Buttcoin 685 BUTTCOIN | $0.007096 | | | | | | |
| | 686 | Robinhood Markets Tokenized Stock (Ondo) 686 HOODon | $71.69 | | | | | | |
| | 687 | Loaded Lions 687 LION | $0.001661 | | | | | | |
| | 688 | Degen Spartan AI 688 DEGENAI | $0.000287 | | | | | | |
| | 689 | LOVE MONSTER 689 LOVE | $0.0000019 | | | | | | |
| | 690 | The White Whale 690 WHITEWHALE | $0.006604 | | | | | | |
| | 691 | Pump.fun 691 PUMP | $0.001801 | | | | | | |
| | 692 | Beamable Network 692 BMB | $0.00296 | | | | | | |
| | 693 | elizaOS 693 ELIZAOS | $0.000622 | | | | | | |
| | 694 | Distorted Face 694 DISTORTED | $0.00005585 | | | | | | |
| | 695 | Kamino Finance 695 KMNO | $0.0203 | | | | | | |
| | 696 | Ankr 696 ANKR | $0.004804 | | | | | | |
| | 697 | FWOG 697 FWOG | $0.004572 | | | | | | |
| | 698 | America Online 698 AOL | $0.001177 | | | | | | |
| | 699 | 401jk 699 401JK | $0.003713 | | | | | | |
| | 700 | PsyopAnime 700 PSYOPANIME | $0.002665 | | | | | | |
