| | 601 | Ramp DeFi 601 RAMP | $0.0277 | 1.63% | 0.51% | $13,239,478 | $0.702 | | 0.95,0.95,1,0.95,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.93,0.91,0.9,0.95,0.94,0.93,0.93,0.94 |
| | 602 | Samoyedcoin 602 SAMO | $0.000648 | 1.64% | 12.47% | $2,746,242 | $86,248 0.9605BTC | | 1,0.99,1,0.99,0.99,0.98,0.96,0.94,0.95,0.93,0.94,0.95,0.92,0.9,0.88,0.91,0.9,0.86,0.88,0.88,0.89,0.88,0.89,0.88,0.89,0.88,0.85 |
| | 603 | ShdwDrive 603 SHDW | $0.04 | 1.65% | 8.69% | $6,756,310 | $29,055 0.3236BTC | | 1,1,0.97,0.97,0.95,0.91,0.92,0.93,0.9,0.9,0.91,0.9,0.9,0.89,0.9,0.9,0.89,0.89,0.87,0.89,0.89 |
| | 604 | titcoin 604 TITCOIN | $0.000993 | 1.65% | 15.95% | -- | $60,053 0.6687BTC | -- | 1,1,0.96,0.92,0.91,0.92,0.88,0.87,0.81,0.78,0.79,0.77,0.79,0.78,0.78,0.77,0.79,0.77,0.77,0.76,0.79,0.76,0.78,0.77,0.76,0.77,0.79,0.77 |
| | 605 | Solayer 605 LAYER | $0.1405 | 1.68% | 13.39% | $43,942,577 | $8,392,795 93.47BTC | | 0.99,1,1,0.99,0.97,0.98,0.98,0.89,0.88,0.87,0.91,0.88,0.87,0.86,0.85,0.85,0.87,0.85,0.85,0.87,0.87,0.86,0.86,0.87,0.9,0.87,0.86,0.86 |
| | 606 | STASH INU 606 STASH | $0.0000116 | 1.69% | 7.09% | -- | $55,743 0.6208BTC | -- | 1,1,0.98,0.98,1,0.95,0.97,0.95,0.95,0.91,0.9,0.91,0.91,0.89,0.9,0.91,0.9,0.89,0.91,0.9,0.89,0.89,0.91 |
| | 607 | Luka Modric 607 MODRIC | $0.000223 | 1.76% | 12.20% | -- | $16,259 0.181BTC | -- | 0.95,0.96,0.97,0.94,1,0.98,0.94,0.89,0.92,0.93,0.89,0.89,0.87,0.86,0.88,0.84,0.86,0.87,0.89,0.89,0.9,0.87,0.84,0.84,0.88,0.87,0.87,0.84 |
| | 608 | Sheep Wif Hat 608 SWIF | $0.000111 | 1.77% | 4.31% | -- | $8,111.99 0.0903BTC | -- | 0.96,0.98,0.97,0.95,0.95,0.98,0.97,0.93,0.9,0.89,0.92,0.96,0.93,0.92,0.91,0.9,0.89,0.89,0.91,1,0.97,0.92,0.93,0.93,0.9,0.9,0.91 |
| | 609 | American Coin 609 USA | $0.000000293 | 1.77% | 6.28% | -- | $156,834 1.75BTC | -- | 0.98,0.98,0.97,0.97,0.98,1,0.92,0.92,0.98,0.98,0.97,0.96,0.92,0.87,0.87,0.86,0.86,0.87,0.92,0.92,0.97,0.94,0.95,0.93,0.91,0.95,0.91 |
| | 610 | Believe In Something 610 DTF | $0.00011 | 1.78% | 14.95% | -- | $855.38 0.0095BTC | -- | 0.98,0.98,0.94,0.98,1,0.96,0.91,0.89,0.92,0.9,0.9,0.91,0.9,0.9,0.86,0.87,0.87,0.85,0.89,0.86,0.88,0.86,0.85 |
| | 611 | Elixir Games 611 ELIX | $0.00095 | | | | | | |
| | 612 | Moonwalk Fitness 612 MF | $0.006305 | | | | | | |
| | 613 | NATIX Network 613 NATIX | $0.000323 | | | | | | |
| | 614 | Honeywell tokenized stock (xStock) 614 HONX | $225.29 | | | | | | |
| | 615 | Tensor 615 TNSR | $0.0614 | | | | | | |
| | 616 | HAiO 616 HAIO | $0.0178 | | | | | | |
| | 617 | VIBE CAT 617 VIBE | $0.001322 | | | | | | |
| | 618 | swarms 618 SWARMS | $0.0118 | | | | | | |
| | 619 | Nodecoin 619 NC | $0.001704 | | | | | | |
| | 620 | SIMP 620 SIMP | $0.000206 | | | | | | |
| | 621 | Kamino Finance 621 KMNO | $0.0481 | | | | | | |
| | 622 | Sachicoin 622 SACHI | $0.002846 | | | | | | |
| | 623 | Lil Pump 623 LILPUMP | $0.00006362 | | | | | | |
| | 624 | Marinade 624 MNDE | $0.0441 | | | | | | |
| | 625 | sidelined 625 SIDELINED | $0.00003025 | | | | | | |
| | 626 | Hello Kitty 626 KITTY | $0.00006982 | | | | | | |
| | 627 | Retard Finder Coin 627 RFC | $0.000999 | | | | | | |
| | 628 | Whales Market 628 WHALES | $0.0225 | | | | | | |
| | 629 | Wigger Pig 629 PIGGER | $0.00003224 | | | | | | |
| | 630 | Hachiko 630 HACHI | $0.0000436 | | | | | | |
| | 631 | Lux Token 631 LUX | $0.1017 | | | | | | |
| | 632 | Giveth 632 GIV | $0.000965 | | | | | | |
| | 633 | Fat Nigga Season 633 FAT | $0.000286 | | | | | | |
| | 634 | yesnoerror 634 YNE | $0.001289 | | | | | | |
| | 635 | Bless 635 BLESS | $0.008874 | | | | | | |
| | 636 | SHILL Token 636 SHILL | $0.000139 | | | | | | |
| | 637 | Weave 637 WEV | $0.002899 | | | | | | |
| | 638 | The Book of Missing Out 638 BOMO | $0.000228 | | | | | | |
| | 639 | DOLLO ALL IN 639 DOLLO | $0.000136 | | | | | | |
| | 640 | sols 640 SOLS | $0.0148 | | | | | | |
| | 641 | Roam 641 ROAM | $0.0346 | | | | | | |
| | 642 | Render Token 642 RENDER | $2.02 | | | | | | |
| | 643 | VIRUS 643 VIRUS | $0.004903 | | | | | | |
| | 644 | Broadcom tokenized stock 644 AVGOX | $320 | | | | | | |
| | 645 | hope 645 HOPE | $0.00000817 | | | | | | |
| | 646 | REX 646 REX | $0.000213 | | | | | | |
| | 647 | Smoking Chicken Fish 647 SCF | $0.000948 | | | | | | |
| | 648 | Nosana 648 NOS | $0.2466 | | | | | | |
| | 649 | BitDealer 649 BIT | $0.001177 | | | | | | |
| | 650 | MORI COIN 650 MORI | $0.009384 | | | | | | |
| | 651 | STONKS 651 STONKS | $0.000702 | | | | | | |
| | 652 | Defi App 652 HOME | $0.03 | | | | | | |
| | 653 | EchoLink 653 ECHO | $0.1993 | | | | | | |
| | 654 | 寿司 654 SUSHI | $0.304 | | | | | | |
| | 655 | The Boys Club 655 TBC | $7.87 | | | | | | |
| | 656 | Yield Guild Games 656 YGG | $0.0649 | | | | | | |
| | 657 | Dasha 657 VVAIFU | $0.000459 | | | | | | |
| | 658 | CorgiAI 658 CORGIAI | $0.00005198 | | | | | | |
| | 659 | Pump.fun 659 PUMP | $0.002439 | | | | | | |
| | 660 | Quanto 660 QTO | $0.0813 | | | | | | |
| | 661 | Bucky 661 BUCKY | $0.000576 | | | | | | |
| | 662 | Nyx Eternal 662 NYX | $0.00001757 | | | | | | |
| | 663 | 金紙幣 663 JMoney | $0.000755 | | | | | | |
| | 664 | Saber 664 SBR | $0.000588 | | | | | | |
| | 665 | ASSCOIN 665 ASSCOIN | $0.00005285 | | | | | | |
| | 666 | Curve 666 CRV | $0.3575 | | | | | | |
| | 667 | Aurory 667 AURY | $0.0501 | | | | | | |
| | 668 | Noice 668 NOICE | $0.00009357 | | | | | | |
| | 669 | Hibernates 669 HIBER | $0.00009636 | | | | | | |
| | 670 | Restore The Republic 670 RTR | $0.00035 | | | | | | |
| | 671 | wifmas 671 WIFMAS | $0.0000149 | | | | | | |
| | 672 | Artrade 672 ATR | $0.001785 | | | | | | |
| | 673 | Solaxy 673 SOLX | $0.000168 | | | | | | |
| | 674 | BILLY 674 BILLY | $0.000897 | | | | | | |
| | 675 | GRASS 675 GRASS | $0.2737 | | | | | | |
| | 676 | PAWS 676 PAWS | $0.00000726 | | | | | | |
| | 677 | HAPI.one 677 HAPI | $0.7368 | | | | | | |
| | 678 | WATHING 678 WA | $0.000226 | | | | | | |
| | 679 | Bubi 679 BUBI | $0.00000129 | | | | | | |
| | 680 | Purple Bitcoin 680 PBTC | $0.1795 | | | | | | |
| | 681 | CrowdStrike Tokenized Stock (Ondo) 681 CRWDon | $439.91 | | | | | | |
| | 682 | deBridge 682 DBR | $0.0159 | | | | | | |
| | 683 | Illusion of Life 683 SPARK | $0.002087 | | | | | | |
| | 684 | Polyfactual 684 POLYFACTS | $0.001563 | | | | | | |
| | 685 | IKUN 685 IKUN | $0.000276 | | | | | | |
| | 686 | Bullish Degen 686 BULLISH | $0.014 | | | | | | |
| | 687 | Aimonica Brands 687 AIMONICA | $0.000114 | | | | | | |
| | 688 | SIGMA 688 SIGMA | $0.003173 | | | | | | |
| | 689 | HahaYes 689 RIZO | $0.00000272 | | | | | | |
| | 690 | PayAI Network 690 PAYAI | $0.007098 | | | | | | |
| | 691 | Summit 691 SUMMIT | $0.00002281 | | | | | | |
| | 692 | dYdX (ethDYDX) 692 ETHDYDX | $0.1701 | | | | | | |
| | 693 | Comedian 693 BAN | $0.0754 | | | | | | |
| | 694 | Coinbase tokenized stock (xStock) 694 COINx | $216.86 | | | | | | |
| | 695 | Stream SZN 695 STRSZN | $0.000219 | | | | | | |
| | 696 | Wizard Gang 696 WIZARD | $0.000644 | | | | | | |
| | 697 | StupidCoin 697 STUPID | $0.001005 | | | | | | |
| | 698 | ASSDAQ 698 ASSDAQ | $0.000538 | | | | | | |
| | 699 | LOCK IN 699 LOCKIN | $0.002391 | | | | | | |
| | 700 | Caterpillar Tokenized Stock (Ondo) 700 CATon | $627.4 | | | | | | |
