| | 701 | LOCK IN 701 LOCKIN | $0.002388 | 4.13% | 13.26% | -- | $157,403 1.75BTC | -- | 0.97,0.98,0.95,1,0.97,0.95,0.94,0.92,0.91,0.98,0.96,0.92,0.9,0.87,0.88,0.86,0.88,0.87,0.91,0.91,0.89,0.9,0.89,0.89,0.9,0.87 |
| | 702 | Artrade 702 ATR | $0.001761 | 4.14% | 14.31% | $2,885,107 | $118,705 1.32BTC | | 0.94,0.93,0.92,0.96,1,0.98,0.95,0.93,0.91,0.92,0.86,0.86,0.85,0.85,0.82,0.83,0.83,0.82,0.83,0.83,0.82,0.86,0.86,0.85,0.84 |
| | 703 | Green Metaverse Token 703 GMT | $0.0163 | 4.16% | 16.15% | $55,480,596 | $4,864,539 54.17BTC | 3,405,807,019 GMT | 0.92,0.91,1,0.97,0.94,0.93,0.95,0.89,0.87,0.87,0.86,0.86,0.84,0.83,0.84,0.85,0.84,0.83,0.86,0.87,0.86,0.84,0.83,0.84,0.83,0.83,0.82 |
| | 704 | Shack Token 704 SHACK | $0.008558 | 4.18% | 15.58% | $1,626,020 | $22.75 0.0003BTC | | 0.96,1,0.99,0.99,0.91,0.91,0.92,0.92,0.9,0.89,0.89,0.87,0.87,0.84 |
| | 705 | Noice 705 NOICE | $0.00009349 | 4.28% | 3.50% | -- | $322,857 3.6BTC | -- | 0.92,0.9,0.88,0.88,0.87,0.86,0.88,0.98,0.9,0.92,0.92,0.91,0.96,1,0.94,0.9,0.92,0.88,0.89,0.91,0.89,0.89,0.88,0.9,0.9,0.89,0.91,0.9 |
| | 706 | Xavier Renegade Angel 706 XAVIER | $0.000959 | 4.29% | 30.91% | -- | $21.81 0.0002BTC | -- | 1,0.98,0.98,0.99,0.98,0.97,0.97,0.9,0.85,0.85,0.87,0.83,0.83,0.79,0.66,0.72,0.73,0.71,0.71,0.74,0.74,0.73,0.72,0.72,0.73,0.72,0.72,0.69 |
| | 707 | Exotic Markets 707 EXO | $0.265 | 4.30% | 11.61% | -- | $17,580 0.1957BTC | -- | 0.97,1,0.99,0.96,0.97,0.99,0.95,0.94,0.89,0.88,0.9,0.91,0.92,0.91,0.88,0.85,0.86,0.88,0.84,0.88,0.89,0.87,0.86,0.84,0.88,0.88,0.86,0.85 |
| | 708 | ZARA AI 708 ZARA | $0.000709 | 4.31% | 5.56% | -- | $26,555 0.2957BTC | -- | 0.91,0.92,0.91,0.92,0.9,0.91,1,0.89,0.89,0.88,0.88,0.85,0.85,0.82,0.8,0.79,0.79,0.8,0.76,0.76,0.75,0.87,0.9,0.92,0.91,0.92,0.87 |
| | 709 | Stonks 709 STNK | $16.51 | 4.35% | 3.12% | -- | $1,862.06 0.0207BTC | -- | 0.64,0.83,0.75,0.74,0.76,0.75,0.67,0.74,0.74,0.79,0.91,1,0.96,0.93,0.95,0.78,0.78,0.82,0.82,0.81,0.81,0.75,0.71,0.71,0.72,0.71 |
| | 710 | Large Language Model 710 LLM | $0.000221 | 4.38% | 27.77% | -- | $161,253 1.8BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.98,0.92,0.92,0.91,0.78,0.79,0.76,0.76,0.75,0.76,0.76,0.75,0.77,0.77,0.76,0.76,0.75,0.75,0.73 |
| | 711 | Moonwalk Fitness 711 MF | $0.006131 | | | | | | |
| | 712 | LOUD 712 LOUD | $0.000692 | | | | | | |
| | 713 | Ross Ulbricht 713 ROSS | $0.000043 | | | | | | |
| | 714 | 金紙幣 714 JMoney | $0.000748 | | | | | | |
| | 715 | CHONKY 715 CHONKY | $0.000778 | | | | | | |
| | 716 | listen-rs 716 LISTEN | $0.000247 | | | | | | |
| | 717 | elizaOS 717 ELIZAOS | $0.002443 | | | | | | |
| | 718 | Wen 718 WEN | $0.0000075 | | | | | | |
| | 719 | Hivemapper 719 HONEY | $0.005914 | | | | | | |
| | 720 | Wizard Gang 720 WIZARD | $0.000643 | | | | | | |
| | 721 | OFFICIAL MUSK 721 MUSK | $0.00004703 | | | | | | |
| | 722 | Codec Flow 722 CODEC | $0.003916 | | | | | | |
| | 723 | Let's BONK 723 LETSBONK | $0.007057 | | | | | | |
| | 724 | Oklo Tokenized Stock (Ondo) 724 OKLOon | $87.32 | | | | | | |
| | 725 | Zero Knowledge Era 725 ZERA | $0.00935 | | | | | | |
| | 726 | HELP ME BEAT CANCER 726 CANCER | $0.00002667 | | | | | | |
| | 727 | Magic Eden 727 ME | $0.2207 | | | | | | |
| | 728 | SwarmNode.ai 728 SNAI | $0.00135 | | | | | | |
| | 729 | Saber 729 SBR | $0.000582 | | | | | | |
| | 730 | MOMO 2.0 730 MOMO | $0.00392 | | | | | | |
| | 731 | opaium 731 OPAIUM | $0.000122 | | | | | | |
| | 732 | FREEdom Coin 732 FREE | $0.0000000256 | | | | | | |
| | 733 | Momo 733 MOMO | $0.00391 | | | | | | |
| | 734 | The Next Bitcoin 734 BUTTCOIN | $0.000267 | | | | | | |
| | 735 | AI⁴ 735 AI4 | $0.0001 | | | | | | |
| | 736 | Shoggoth 736 SHOGGOTH | $0.001955 | | | | | | |
| | 737 | SoundHound AI Tokenized Stock (Ondo) 737 SOUNon | $10.34 | | | | | | |
| | 738 | Metaplex Token 738 MPLX | $0.0383 | | | | | | |
| | 739 | PUPS•WORLD•PEACE (Bitcoin) 739 PUPS | $0.002702 | | | | | | |
| | 740 | Degen Spartan AI 740 DEGENAI | $0.000558 | | | | | | |
| | 741 | Tower Token 741 TOWER | $0.000464 | | | | | | |
| | 742 | Popfrog 742 POPFROG | $0.00007321 | | | | | | |
| | 743 | Kori The Pom 743 KORI | $0.001992 | | | | | | |
| | 744 | RKEY 744 RKEY | $0.0009 | | | | | | |
| | 745 | America: The Game 745 US | $0.00000376 | | | | | | |
| | 746 | FTX Token 746 FTT | $0.4571 | | | | | | |
| | 747 | NPCS AI 747 XNPCS | $0.0000961 | | | | | | |
| | 748 | The Last Play 748 RETIRE | $0.002039 | | | | | | |
| | 749 | You’ll own nothing & be happy 749 NOTHING | $0.001192 | | | | | | |
| | 750 | IREN Tokenized Stock (Ondo) 750 IRENon | $53.76 | | | | | | |
| | 751 | liquid 751 LIQUID | $0.00003575 | | | | | | |
| | 752 | Horsetwting 752 HORSE | $0.0000552 | | | | | | |
| | 753 | The Spirit of Gambling 753 TOKABU | $0.001878 | | | | | | |
| | 754 | trencher 754 TRENCHER | $0.001189 | | | | | | |
| | 755 | physical limits of intelligence 755 PLOI | $0.000174 | | | | | | |
| | 756 | DREAMSX402 756 DREAMS | $0.008375 | | | | | | |
| | 757 | Frax 757 FRAX | $0.9365 | | | | | | |
| | 758 | NPC Solana 758 NPCS | $0.000928 | | | | | | |
| | 759 | Franklin The Turtle 759 FRANKLIN | $0.000238 | | | | | | |
| | 760 | EncryptSIM 760 ESIM | $0.00014 | | | | | | |
| | 761 | Cat Terminal 761 CAT | $0.00921 | | | | | | |
| | 762 | TROLL 762 TROLL | $0.027 | | | | | | |
| | 763 | Same Coin 763 SAME | $0.00001378 | | | | | | |
| | 764 | Blue Chip 764 BLUECHIP | $0.000066 | | | | | | |
| | 765 | Believe 765 BELIEVE | $0.002679 | | | | | | |
| | 766 | Fight.ID 766 FIGHT | $0.0215 | | | | | | |
| | 767 | Capybobo 767 PYBOBO | $0.00077 | | | | | | |
| | 768 | The Black Whale 768 BLACKWHALE | $0.001307 | | | | | | |
| | 769 | Luna by Virtuals 769 LUNA | $0.014 | | | | | | |
| | 770 | 114514 770 114514 | $0.000741 | | | | | | |
| | 771 | Z△L△ △I 771 ZALA | $0.00005566 | | | | | | |
| | 772 | Port Finance 772 PORT | $0.002048 | | | | | | |
| | 773 | Super Trump 773 STRUMP | $0.000113 | | | | | | |
| | 774 | Privacy first P2P Enc Tips 774 WHISTLE | $0.000458 | | | | | | |
| | 775 | Shibetoshi Nakamoto 775 BILLY | $0.0000675 | | | | | | |
| | 776 | hope 776 HOPE | $0.00000756 | | | | | | |
| | 777 | Dupe 777 DUPE | $0.008189 | | | | | | |
| | 778 | The Whale Guru 778 WHALEGURU | $0.000051 | | | | | | |
| | 779 | Ai Xovia 779 AIX | $1.31 | | | | | | |
| | 780 | XSPA 780 XSPA | $0.002419 | | | | | | |
| | 781 | Yellow Umbrella 781 YU | $0.00002787 | | | | | | |
| | 782 | The9bit 782 9BIT | $0.007742 | | | | | | |
| | 783 | LOOK 783 LOOK | $0.0164 | | | | | | |
| | 784 | Bagwork 784 BAGWORK | $0.001073 | | | | | | |
| | 785 | Agent Hustle 785 HUSTLE | $0.003178 | | | | | | |
| | 786 | TUTUT COIN 786 TUTC | $0.000288 | | | | | | |
| | 787 | FARTLESS COIN 787 FARTLESS | $0.00004654 | | | | | | |
| | 788 | Octo Gaming 788 OTK | $0.000793 | | | | | | |
| | 789 | KIKICat 789 KIKI | $0.000066 | | | | | | |
| | 790 | Only1 790 LIKE | $0.002599 | | | | | | |
| | 791 | FUN 791 FUN | $0.000194 | | | | | | |
| | 792 | OFFICIAL ZUNO 792 ZUNO | $0.0000916 | | | | | | |
| | 793 | Uranus 793 URANUS | $0.0532 | | | | | | |
| | 794 | SOL DRIP 794 DRIP | $8 | | | | | | |
| | 795 | Launch Coin on Believe 795 LAUNCHCOIN | $8 | | | | | | |
| | 796 | Alpha Arena 796 ARENA | $0.0000913 | | | | | | |
| | 797 | FITCOIN 797 FITCOIN | $0.000811 | | | | | | |
| | 798 | BIG 798 BIG | $0.0000376 | | | | | | |
| | 799 | Mooncat 799 MOONCAT | $0.000166 | | | | | | |
| | 800 | FogSwap 800 FOG | $0.000118 | | | | | | |