| | 701 | Believe 701 BELIEVE | $0.001685 | 3.27% | 12.29% | -- | $643,519 10.65BTC | -- | 0.89,0.83,1,0.84,0.85,0.82,0.81,0.76,0.74,0.72,0.63,0.67,0.66,0.91,0.94,0.8,0.8,0.85,0.83,0.83,0.81,0.8,0.75,0.76,0.79,0.76,0.75,0.76 |
| | 702 | Danaher tokenized stock (xStock) 702 DHRX | $193.14 | 3.32% | 8.43% | -- | $413.71 0.0068BTC | -- | 0.9,0.89,0.9,0.9,0.89,0.89,0.88,0.9,0.91,0.91,0.92,0.92,1,1,0.97,0.97 |
| | 703 | The Boys Club 703 TBC | $7.5 | 3.33% | 6.90% | -- | $1,888,179 31.24BTC | -- | 1,1,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.94 |
| | 704 | PepsiCo tokenized stock (xStock) 704 PEPX | $143.89 | 3.34% | 1.31% | -- | $2,564.55 0.0424BTC | -- | 1,0.98,0.95,0.95,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,1,0.96,0.96 |
| | 705 | iShares Semiconductor Tokenized ETF (Ondo) 705 SOXXon | $588.77 | 3.36% | 8.17% | -- | $644,249 10.66BTC | -- | 0.99,0.99,1,1,0.98,0.99,1,1,0.97,0.95,0.93,0.96,0.94,0.94,0.91,0.97,0.97,0.96,0.96,0.94,0.93,0.91,0.91 |
| | 706 | Ghiblification 706 GHIBLI | $0.000265 | 3.36% | 13.41% | -- | $7,278.29 0.1204BTC | -- | 0.97,0.98,0.99,1,0.97,0.97,0.98,0.99,0.99,0.98,0.95,0.95,0.96,0.94,0.93,0.9,0.91,0.88,0.87,0.88,0.87,0.86,0.85,0.84,0.87,0.86,0.84 |
| | 707 | Caterpillar Tokenized Stock (Ondo) 707 CATon | $1,018.85 | 3.57% | 1.75% | $43 | $645,620 10.68BTC | 0.042 CATon | 0.94,0.94,0.92,0.93,0.94,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.94,0.95,0.98,0.99,1,0.98,0.94,0.95 |
| | 708 | Luxxcoin 708 LUX | $0.000482 | 3.60% | 6.04% | $3,566,800 | $213,460 3.53BTC | | 0.86,0.87,0.89,0.9,0.92,0.92,0.93,0.92,0.92,0.97,0.96,0.94,0.92,0.97,0.98,0.99,1,0.95,0.98,0.88,0.94,0.88,0.88,0.9,0.85,0.86,0.87 |
| | 709 | Nietzschean Penguin 709 PENGUIN | $0.001849 | 3.60% | 7.03% | -- | $503,570 8.33BTC | -- | 0.93,0.93,0.97,0.95,0.96,1,0.94,0.95,0.99,1,0.99,0.96,0.9,0.9,0.88,0.9,0.89,0.92,0.88,0.91,0.9,0.89,0.82,0.91,0.92,0.87,0.88,0.87 |
| | 710 | Rambus Tokenized Stock (Ondo) 710 RMBSon | $115.28 | 3.83% | -- | -- | $64,924 1.07BTC | -- | 0.99,1,0.96,0.96,0.93,0.93 |
| | 711 | Zeta Markets 711 ZEX | $0.0114 | | | | | | |
| | 712 | Slerf 712 SLERF | $0.002112 | | | | | | |
| | 713 | Any Inu 713 AI | $0.000000597 | | | | | | |
| | 714 | Arista Networks Tokenized Stock (Ondo) 714 ANETon | $156.41 | | | | | | |
| | 715 | Bilibili Tokenized Stock (Ondo) 715 BILIon | $17.67 | | | | | | |
| | 716 | Beamable Network 716 BMB | $0.001689 | | | | | | |
| | 717 | Cisco Systems Tokenized Stock (Ondo) 717 CSCOon | $115.46 | | | | | | |
| | 718 | AixPlay 718 AIXPLAY | $0.000132 | | | | | | |
| | 719 | LOCK IN 719 LOCKIN | $0.001472 | | | | | | |
| | 720 | Alchemist AI 720 ALCH | $0.0687 | | | | | | |
| | 721 | World Cup Coin 721 WORLDCUP | $0.000601 | | | | | | |
| | 722 | BILL THE BEAR 722 BILL | $0.0402 | | | | | | |
| | 723 | Boop 723 BOOP | $0.0051 | | | | | | |
| | 724 | Qualcomm Tokenized Stock (Ondo) 724 QCOMon | $193.76 | | | | | | |
| | 725 | Carvana Tokenized Stock (Ondo) 725 CVNAon | $314.56 | | | | | | |
| | 726 | Octo Gaming 726 OTK | $0.000323 | | | | | | |
| | 727 | 1 coin can change your life 727 1 | $0.000793 | | | | | | |
| | 728 | zerebro 728 ZEREBRO | $0.0342 | | | | | | |
| | 729 | Cream 729 CREAM | $0.4274 | | | | | | |
| | 730 | Sator 730 SAO | $0.00003083 | | | | | | |
| | 731 | Amkor Technology Tokenized Stock (Ondo) 731 AMKRon | $78.55 | | | | | | |
| | 732 | Starpower 732 STAR | $0.1288 | | | | | | |
| | 733 | SanDisk Tokenized Stock (Ondo) 733 SNDKON | $2,098.2 | | | | | | |
| | 734 | RateX 734 RTX | $1.1 | | | | | | |
| | 735 | gmAI 735 GM | $0.00000339 | | | | | | |
| | 736 | petunia_rocks 736 PETUNIA | $0.000016 | | | | | | |
| | 737 | PWEASE 737 pwease | $0.000861 | | | | | | |
| | 738 | JollyWhale 738 JOWH | $0.00000094 | | | | | | |
| | 739 | Coin98 739 C98 | $0.0127 | | | | | | |
| | 740 | Analog Devices Tokenized Stock (Ondo) 740 ADIon | $388.22 | | | | | | |
| | 741 | Codec Flow 741 CODEC | $0.002842 | | | | | | |
| | 742 | FARTLESS COIN 742 FARTLESS | $0.00002603 | | | | | | |
| | 743 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 743 SOXLon | $211.84 | | | | | | |
| | 744 | Tensor 744 TNSR | $0.0372 | | | | | | |
| | 745 | Recon Raccoon 745 RCON | $0.000362 | | | | | | |
| | 746 | TTM Technologies Tokenized Stock (Ondo) 746 TTMIon | $191.72 | | | | | | |
| | 747 | MNGO 747 MNGO | $0.0284 | | | | | | |
| | 748 | Texas Instruments Tokenized Stock (Ondo) 748 TXNon | $285.74 | | | | | | |
| | 749 | FREEdom Coin 749 FREE | $0.000000018 | | | | | | |
| | 750 | AIVO 750 AIVO | $0.001589 | | | | | | |
| | 751 | Spike 751 SPIKE | $0.00001326 | | | | | | |
| | 752 | TDCCP 752 TDCCP | $0.0509 | | | | | | |
| | 753 | Dogs of War 753 DOGW | $0.00011 | | | | | | |
| | 754 | Collector Crypt 754 CARDS | $0.2337 | | | | | | |
| | 755 | DRDR Token 755 DRDR | $0.0936 | | | | | | |
| | 756 | Seagate Tokenized Stock (Ondo) 756 STXon | $903.54 | | | | | | |
| | 757 | Purple Bitcoin 757 PBTC | $0.2855 | | | | | | |
| | 758 | Nyan Heroes 758 NYAN | $0.000748 | | | | | | |
| | 759 | Western Digital Tokenized Stock (Ondo) 759 WDCon | $587.33 | | | | | | |
| | 760 | Samoyedcoin 760 SAMO | $0.000203 | | | | | | |
| | 761 | MOMO 2.0 761 MOMO | $0.000154 | | | | | | |
| | 762 | Switchboard 762 SWTCH | $0.001084 | | | | | | |
| | 763 | Marinade 763 MNDE | $0.0174 | | | | | | |
| | 764 | OFFICIAL ZUNO 764 ZUNO | $0.00004251 | | | | | | |
| | 765 | Huma Finance 765 HUMA | $0.0226 | | | | | | |
| | 766 | jeo boden 766 BODEN | $0.000794 | | | | | | |
| | 767 | Myro 767 MYRO | $0.003132 | | | | | | |
| | 768 | AIVIVE 768 AVV | $0.00529 | | | | | | |
| | 769 | opaium 769 OPAIUM | $0.0000487 | | | | | | |
| | 770 | CrowdStrike tokenized stock (xStock) 770 CRWDX | $702 | | | | | | |
| | 771 | PsyopAnime 771 PSYOPANIME | $0.000905 | | | | | | |
| | 772 | MECCA 772 MEA | $0.001292 | | | | | | |
| | 773 | Simon's Cat 773 CAT | $0.000124 | | | | | | |
| | 774 | what the dog doing? 774 我的刀盾 | $0.000421 | | | | | | |
| | 775 | titcoin 775 TITCOIN | $0.000211 | | | | | | |
| | 776 | FarmTown 776 FARM | $0.000467 | | | | | | |
| | 777 | GoblinCoin 777 GOBLIN | $0.002395 | | | | | | |
| | 778 | Ibiza Final Boss 778 BOSS | $0.00009 | | | | | | |
| | 779 | The Big Trout 779 BIGTROUT | $0.000029 | | | | | | |
| | 780 | Hantavirus 780 HANTA | $0.000059 | | | | | | |
| | 781 | Helium IOT 781 IOT | $0.000014 | | | | | | |
| | 782 | Rue Cat 782 RUECAT | -- | | | | | | |
| | 783 | Safemoon CTO on Solana 783 SAFEMOON | -- | | | | | | |
| | 784 | PROFITH 784 PROFITH | -- | | | | | | |
| | 785 | SafeMars 785 SAFEMARS | -- | | | | | | |
| | 786 | Safe Superintelligence tokenized stock (PreStocks) 786 SSI | -- | | | | | | |
| | 787 | Safe Barrel 787 SFB | -- | | | | | | |
| | 788 | Programmable Liquidity 788 PROG | -- | | | | | | |
| | 789 | Sad Hamster 789 HAMMY | -- | | | | | | |
| | 790 | Sad Coin 790 SAD | -- | | | | | | |
| | 791 | Sad Bunny 791 CRY | -- | | | | | | |
| | 792 | sacré bleu 792 PIERRE | -- | | | | | | |
| | 793 | SACOIN 793 SAC | -- | | | | | | |
| | 794 | Sachicoin 794 SACHI | -- | | | | | | |
| | 795 | Sachi Token 795 SACHI | -- | | | | | | |
| | 796 | Project Aeon 796 AEON | -- | | | | | | |
| | 797 | RUBYCOIN 797 RUBYCOIN | -- | | | | | | |
| | 798 | Psych Ward 798 PW | -- | | | | | | |
| | 799 | ruck 799 ruck | -- | | | | | | |
| | 800 | Psy Options 800 PSY | -- | | | | | | |
