| | 701 | MIRAI 701 MIRAI | $0.001325 | 7.28% | 10.41% | -- | $51,334 0.5723BTC | -- | 0.84,0.84,0.82,0.83,0.83,0.82,0.83,0.82,0.84,0.77,0.75,0.72,0.73,0.72,0.76,0.84,0.9,0.92,0.98,0.92,0.94,0.96,0.96,1,0.91,0.98,0.95,0.91 |
| | 702 | Staika 702 STIK | $0.5699 | 7.29% | 11.33% | $75,600,240 | $20,094 0.224BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.97,0.99,0.97,0.93,0.93,0.96,0.94,0.92,0.88,0.94,0.93,0.87,0.85 |
| | 703 | Dogy 703 DOGY | $0.0000000291 | 7.32% | 17.80% | -- | $47,311 0.5275BTC | -- | 0.99,0.99,0.98,1,0.98,0.99,0.99,1,0.98,0.98,0.99,0.99,0.89,0.9,0.91,0.89,0.91,0.89,0.9,0.91,0.9,0.9,0.88,0.89,0.81,0.82 |
| | 704 | CorgiAI 704 CORGIAI | $0.00005791 | 7.34% | 2.16% | -- | $18,919 0.2109BTC | -- | 0.96,0.96,0.94,0.96,0.94,0.97,0.98,0.97,0.94,0.94,0.9,0.94,0.91,0.95,0.97,1,0.95,0.98,0.98,0.99,1,0.98,0.99,1,0.95,1,0.97,0.95 |
| | 705 | Fat Nigga Season 705 FAT | $0.000326 | 7.39% | 13.53% | -- | $0.0751 | -- | 0.74,1,0.84,0.85,0.84,0.85,0.83,0.84,0.84,0.77,0.74,0.77,0.84,0.84,0.77,0.85,0.83,0.86,0.86,0.84,0.82,0.82,0.8,0.79,0.78,0.77,0.73 |
| | 706 | Super Trump 706 STRUMP | $0.0001 | 7.41% | 0.00% | -- | $284.93 0.0032BTC | -- | 0.92,0.91,0.91,0.92,0.92,0.93,0.92,0.94,1,0.95,0.94,0.94,0.93,0.94,0.94,0.92,0.98,0.97,0.99,0.99,0.83 |
| | 707 | Nyx Eternal 707 NYX | $0.0000225 | 7.41% | 3.77% | -- | $5,568.01 0.0621BTC | -- | 0.7,0.7,0.67,0.78,0.73,0.72,0.71,0.7,0.72,0.68,0.69,0.65,0.7,0.64,0.83,0.75,0.98,0.98,1,0.96,0.89,0.9,0.94,0.87,0.92,0.87,0.87,0.84 |
| | 708 | slop 708 SLOP | $0.00006961 | 7.46% | -- | -- | $20.73 0.0002BTC | -- | 1,1,0.85,0.85,0.75,0.75,0.84,0.84,0.8,0.8,0.94,0.94,0.92 |
| | 709 | Pump.fun 709 PUMP | $0.0029 | 7.47% | 0.17% | $1,026,600,000 | $119,231,080 1,329BTC | | 0.89,0.89,0.87,0.88,0.87,0.87,0.92,0.95,0.85,0.81,0.83,0.85,0.88,0.87,0.97,0.98,1,0.96,0.96,0.99,0.96,0.93,0.94,0.94,0.91,0.86 |
| | 710 | Synthetix 710 SNX | $0.4924 | 7.51% | 10.54% | $169,122,765 | $12,121,326 135BTC | 343,466,216 SNX | 0.98,0.99,0.98,0.97,0.96,0.96,0.95,0.96,0.9,0.88,0.89,0.9,0.89,0.89,0.97,0.95,0.97,0.98,0.99,0.99,1,0.98,0.94,0.94,0.93,0.91,0.86 |
| | 711 | ASSDAQ 711 ASSDAQ | $0.000983 | | | | | | |
| | 712 | HahaYes 712 RIZO | $0.0000038 | | | | | | |
| | 713 | JollyWhale 713 JOWH | $0.00000196 | | | | | | |
| | 714 | Agent Hustle 714 HUSTLE | $0.003867 | | | | | | |
| | 715 | Mikami Coin 715 MIKAMI | $0.0105 | | | | | | |
| | 716 | Bless 716 BLESS | $0.0148 | | | | | | |
| | 717 | KoKoK The Roach 717 KOKOK | $0.00559 | | | | | | |
| | 718 | Ava AI 718 AVA | $0.011 | | | | | | |
| | 719 | Elixir Games 719 ELIX | $0.001327 | | | | | | |
| | 720 | BUIDL 720 BUIDL | $0.000355 | | | | | | |
| | 721 | Smolecoin 721 SMOLE | $0.0000273 | | | | | | |
| | 722 | NPCS AI 722 XNPCS | $0.000153 | | | | | | |
| | 723 | Perpetual Protocol 723 PERP | $0.0899 | | | | | | |
| | 724 | FITCOIN 724 FITCOIN | $0.00161 | | | | | | |
| | 725 | nubcat 725 NUB | $0.008943 | | | | | | |
| | 726 | Poseidon 726 POS | $0.000105 | | | | | | |
| | 727 | Assisterr AI 727 ASRR | $0.02 | | | | | | |
| | 728 | Moby AI 728 MOBY | $0.00664 | | | | | | |
| | 729 | listen-rs 729 LISTEN | $0.000348 | | | | | | |
| | 730 | ASSCOIN 730 ASSCOIN | $0.000162 | | | | | | |
| | 731 | Send 731 SEND | $0.001981 | | | | | | |
| | 732 | io.net 732 IO | $0.1846 | | | | | | |
| | 733 | Kuroro Beasts 733 KURO | $0.000161 | | | | | | |
| | 734 | Pudgy Penguins 734 PENGU | $0.0107 | | | | | | |
| | 735 | DUST Protocol 735 DUST | $0.00143 | | | | | | |
| | 736 | Pumpfun Pepe 736 PFP | $0.002445 | | | | | | |
| | 737 | America Online 737 AOL | $0.003033 | | | | | | |
| | 738 | unstable coin 738 USDUC | $0.005347 | | | | | | |
| | 739 | X Bangers 739 BANGERS | $0.0000409 | | | | | | |
| | 740 | AIGOV 740 OLIVIA | $0.00002948 | | | | | | |
| | 741 | opaium 741 OPAIUM | $0.000139 | | | | | | |
| | 742 | Claude Opus 742 OPUS | $0.004252 | | | | | | |
| | 743 | 波币 743 WAVES | $0.6817 | | | | | | |
| | 744 | TOP HAT 744 HAT | $0.00009847 | | | | | | |
| | 745 | Non-Playable Coin 745 NPC | $0.0125 | | | | | | |
| | 746 | Butthole Coin 746 BUTTHOLE | $0.001021 | | | | | | |
| | 747 | TrumpCoin 747 DJT | $0.00006672 | | | | | | |
| | 748 | Dog Stolen From Tesla 748 LEMON | $0.00009474 | | | | | | |
| | 749 | ZARA AI 749 ZARA | $0.001376 | | | | | | |
| | 750 | This will make ur monthly salary 750 SALARY | $0.000129 | | | | | | |
| | 751 | Hello Kitty 751 KITTY | $0.00007012 | | | | | | |
| | 752 | IKIGAI 752 IKIGAI | $0.0000069 | | | | | | |
| | 753 | LABUBU 753 LABUBU | $0.001158 | | | | | | |
| | 754 | Fantom 754 FTM | $0.0992 | | | | | | |
| | 755 | Hibernates 755 HIBER | $0.000107 | | | | | | |
| | 756 | ROCKY 756 ROCKY | $0.000261 | | | | | | |
| | 757 | AISPF 757 AISPF | $1.94 | | | | | | |
| | 758 | Numogram 758 GNON | $0.000318 | | | | | | |
| | 759 | LMAO 759 LMAO! | $0.002624 | | | | | | |
| | 760 | Goat Farming 760 GTF | $0.00000652 | | | | | | |
| | 761 | WOMAN YELLING AT CAT 761 WYAC | $0.000561 | | | | | | |
| | 762 | OFFICIAL MUSK 762 MUSK | $0.0000478 | | | | | | |
| | 763 | MemeMarket 763 MFUN | $0.0000261 | | | | | | |
| | 764 | FWOG 764 FWOG | $0.0122 | | | | | | |
| | 765 | RZTO 765 RZTO | $0.002269 | | | | | | |
| | 766 | CLANKER Robot AI Slur 766 CLANKER | $0.00087 | | | | | | |
| | 767 | TUTUT COIN 767 TUTC | $0.000452 | | | | | | |
| | 768 | Altar of Creativity 768 AION | $0.0000003444 | | | | | | |
| | 769 | Akio 769 Akio | $0.003487 | | | | | | |
| | 770 | KLEDAI 770 KLED | $0.022 | | | | | | |
| | 771 | Bullish Degen 771 BULLISH | $0.0281 | | | | | | |
| | 772 | Helal Para Coin 772 HPC | $0.000114 | | | | | | |
| | 773 | Orgo 773 ORGO | $0.004233 | | | | | | |
| | 774 | Autonomous Virtual Beings 774 AVB | $0.001747 | | | | | | |
| | 775 | Qkacoin 775 QKA | $0.7234 | | | | | | |
| | 776 | PeiPei 776 PEIPEI | $0.0000000115 | | | | | | |
| | 777 | ZynCoin 777 ZYN | $0.001624 | | | | | | |
| | 778 | Harold 778 HAROLD | $8 | | | | | | |
| | 779 | Z△L△ △I 779 ZALA | $0.00003642 | | | | | | |
| | 780 | VALOR 780 VALOR | $0.001245 | | | | | | |
| | 781 | WATHING 781 WA | $0.00034 | | | | | | |
| | 782 | FogSwap 782 FOG | $0.002713 | | | | | | |
| | 783 | DFDV tokenized stock (xStock) 783 DFDVX | $6.12 | | | | | | |
| | 784 | DarkVeil 784 VEIL | $0.000351 | | | | | | |
| | 785 | Avici 785 AVICI | $5.09 | | | | | | |
| | 786 | x4Pay 786 x4Pay | $0.00008553 | | | | | | |
| | 787 | Dapper Doggo’s 787 DOGGO | $0.00027 | | | | | | |
| | 788 | Rue Cat 788 RUECAT | $0.00011 | | | | | | |
| | 789 | Edwin 789 EDWIN | $0.000513 | | | | | | |
| | 790 | Sanafi Onchain 790 SANA | $0.002372 | | | | | | |
| | 791 | Tiktok Coin(SOLANA) 791 TIKTOK | $0.0000603 | | | | | | |
| | 792 | retardcoin 792 retard | $0.00004842 | | | | | | |
| | 793 | GeorgePlaysClashRoyale 793 CLASH | $0.0229 | | | | | | |
| | 794 | Fragmetric 794 FRAG | $0.002342 | | | | | | |
| | 795 | StupidCoin 795 STUPID | $0.001533 | | | | | | |
| | 796 | DraperTV 796 DTV | $0.0019 | | | | | | |
| | 797 | Suolala 797 索拉拉 | $0.002299 | | | | | | |
| | 798 | Solanex AI 798 SOLDEX | $0.001453 | | | | | | |
| | 799 | Umbra 799 UMBRA | $1.84 | | | | | | |
| | 800 | Karma 800 KARMA | $0.000332 | | | | | | |
