| | 701 | Ore SOL 701 ORE | $110.02 | 3.58% | 4.33% | -- | $372,566 4.16BTC | -- | 1,0.94,0.96,0.83,0.84,0.84,0.89,0.83,0.81,0.84,0.85,0.82,0.8,0.75,0.71,0.73,0.76,0.76,0.79,0.81,0.88,0.86,0.9,0.9,0.89,0.87 |
| | 702 | Let's BONK 702 LETSBONK | $0.007162 | 3.62% | 17.23% | -- | $66,195 0.7395BTC | -- | 1,0.99,0.95,0.97,0.97,0.92,0.91,0.87,0.87,0.86,0.87,0.86,0.84,0.81,0.78,0.78,0.79,0.78,0.82,0.84,0.83,0.84,0.83,0.83,0.84,0.82,0.82 |
| | 703 | Zero Knowledge Era 703 ZERA | $0.00955 | 3.63% | 25.35% | -- | $612,774 6.85BTC | -- | 1,0.96,0.9,0.82,0.8,0.8,0.81,0.75,0.72,0.71,0.69,0.72,0.7,0.64,0.72,0.68,0.63,0.65,0.61,0.6,0.66,0.63,0.67,0.61,0.64,0.65,0.64,0.63 |
| | 704 | Purple Bitcoin 704 PBTC | $0.1784 | 3.67% | 27.77% | -- | $115,694 1.29BTC | -- | 0.89,0.9,1,0.95,0.95,0.92,0.91,0.92,0.8,0.78,0.78,0.79,0.79,0.77,0.76,0.68,0.72,0.72,0.71,0.73,0.73,0.72,0.72,0.7,0.69,0.69 |
| | 705 | jeo boden 705 BODEN | $0.001362 | 3.68% | 11.44% | -- | $4,933.63 0.0551BTC | -- | 1,0.97,0.99,0.99,1,0.99,0.99,0.96,0.9,0.83,0.92,0.96,0.87,0.86,0.83,0.86,0.83,0.82,0.82,0.85,0.85,0.87,0.92,0.87,0.88,0.89 |
| | 706 | Pump.fun 706 PUMP | $0.00239 | 3.71% | 14.64% | $846,060,000 | $89,171,167 996BTC | | 1,1,0.99,0.96,0.95,0.93,0.95,0.87,0.85,0.85,0.88,0.89,0.88,0.87,0.85,0.85,0.86,0.86,0.91,0.91,0.89,0.85,0.86,0.85,0.84,0.85 |
| | 707 | ChatAI 707 CHATAI | $0.000259 | 3.72% | 15.11% | -- | $12,621 0.141BTC | -- | 0.77,0.85,0.84,0.77,0.8,0.81,0.87,0.84,0.86,0.86,0.88,0.97,0.95,0.95,0.99,0.96,0.95,0.93,0.93,0.85,0.98,1,0.94,0.94,0.91,0.91 |
| | 708 | IKIGAI 708 IKIGAI | $0.0000103 | 3.74% | 5.10% | -- | $53,325 0.5957BTC | -- | 0.92,0.98,0.99,0.93,0.97,0.97,1,0.94,0.98,1,0.98,1,0.97,0.98,0.94,0.98,0.97,0.98,0.99,0.93,0.95,0.93,0.97,0.99,0.97,0.98,1,0.92 |
| | 709 | N3on 709 N3ON | $0.001366 | 3.74% | 4.87% | -- | $18,628 0.2081BTC | -- | 0.93,0.95,1,0.93,1,1,0.92,0.99,0.92,0.91,0.9,0.96,0.89,0.96,0.9,0.9,0.92,0.96,0.96,0.91,0.89,0.88,0.89,0.87,0.92,0.86,0.92,0.86 |
| | 710 | StupidCoin 710 STUPID | $0.001001 | 3.75% | 25.80% | -- | $369,028 4.12BTC | -- | 1,0.99,0.98,0.98,0.99,1,0.94,0.9,0.84,0.87,0.87,0.86,0.77,0.76,0.75,0.78,0.78,0.77,0.77,0.76,0.78,0.78,0.76,0.76,0.75,0.75 |
| | 711 | Bucky 711 BUCKY | $0.000572 | | | | | | |
| | 712 | TORSY 712 torsy | $0.000177 | | | | | | |
| | 713 | NotInEmploymentEducationTraining 713 NEET | $0.0106 | | | | | | |
| | 714 | Healthy Cola 714 HEALTH | $0.1608 | | | | | | |
| | 715 | Neurashi 715 NEI | $0.00004805 | | | | | | |
| | 716 | Parcl 716 PRCL | $0.0204 | | | | | | |
| | 717 | America Online 717 AOL | $0.004386 | | | | | | |
| | 718 | Comedian 718 BAN | $0.0757 | | | | | | |
| | 719 | Degen Spartan AI 719 DEGENAI | $0.00056 | | | | | | |
| | 720 | CHONKY 720 CHONKY | $0.000783 | | | | | | |
| | 721 | Shack Token 721 SHACK | $0.008558 | | | | | | |
| | 722 | Autonomous Virtual Beings 722 AVB | $0.001036 | | | | | | |
| | 723 | Magic Eden 723 ME | $0.2224 | | | | | | |
| | 724 | Solice 724 SLC | $0.00009 | | | | | | |
| | 725 | Hive AI 725 BUZZ | $0.000883 | | | | | | |
| | 726 | LSD 726 LSD | $0.003182 | | | | | | |
| | 727 | WAFFLES 727 WAFFLES | $0.001143 | | | | | | |
| | 728 | Danaher tokenized stock (xStock) 728 DHRX | $230.5 | | | | | | |
| | 729 | ASSDAQ 729 ASSDAQ | $0.000541 | | | | | | |
| | 730 | DOGE AI 730 DOGEAI | $0.00005453 | | | | | | |
| | 731 | Buttcoin 731 Buttcoin | $0.004924 | | | | | | |
| | 732 | Samoyedcoin 732 SAMO | $0.000632 | | | | | | |
| | 733 | Akio 733 Akio | $0.000042 | | | | | | |
| | 734 | Large Language Model 734 LLM | $0.000221 | | | | | | |
| | 735 | DOGGO 735 DOGGO | $0.000000000501 | | | | | | |
| | 736 | Summit 736 SUMMIT | $0.00002297 | | | | | | |
| | 737 | DSWAR 737 DSWAR | $0.0083 | | | | | | |
| | 738 | Oklo Tokenized Stock (Ondo) 738 OKLOon | $87.32 | | | | | | |
| | 739 | listen-rs 739 LISTEN | $0.000247 | | | | | | |
| | 740 | Believe 740 BELIEVE | $0.002767 | | | | | | |
| | 741 | Feed The People 741 FTP | $0.00024 | | | | | | |
| | 742 | snowball 742 SNOWBALL | $0.001379 | | | | | | |
| | 743 | DFDV tokenized stock (xStock) 743 DFDVX | $6.18 | | | | | | |
| | 744 | FTX Token 744 FTT | $0.4626 | | | | | | |
| | 745 | Stonks 745 STNK | $16.8 | | | | | | |
| | 746 | The Spirit of Gambling 746 TOKABU | $0.001892 | | | | | | |
| | 747 | Bagwork 747 BAGWORK | $0.001104 | | | | | | |
| | 748 | Codec Flow 748 CODEC | $0.004074 | | | | | | |
| | 749 | KABUTO 749 KABUTO | $0.001823 | | | | | | |
| | 750 | Restore The Republic 750 RTR | $0.00035 | | | | | | |
| | 751 | Luna by Virtuals 751 LUNA | $0.0143 | | | | | | |
| | 752 | Pipe Network 752 PIPE | $0.0133 | | | | | | |
| | 753 | PayAI Network 753 PAYAI | $0.00687 | | | | | | |
| | 754 | Wizard Gang 754 WIZARD | $0.00064 | | | | | | |
| | 755 | Shoggoth 755 SHOGGOTH | $0.002008 | | | | | | |
| | 756 | SoundHound AI Tokenized Stock (Ondo) 756 SOUNon | $10.35 | | | | | | |
| | 757 | hope 757 HOPE | $0.00000756 | | | | | | |
| | 758 | Nummus Aeternitas 758 NUMMUS | $0.013 | | | | | | |
| | 759 | AI⁴ 759 AI4 | $0.0001 | | | | | | |
| | 760 | BITBRAWL 760 BRAWL | $0.0000008 | | | | | | |
| | 761 | PUPS•WORLD•PEACE (Bitcoin) 761 PUPS | $0.002692 | | | | | | |
| | 762 | NPC Solana 762 NPCS | $0.000936 | | | | | | |
| | 763 | testicle 763 TESTICLE | $0.0162 | | | | | | |
| | 764 | Wuffi 764 WUF | $0.000000015 | | | | | | |
| | 765 | Tower Token 765 TOWER | $0.000456 | | | | | | |
| | 766 | DREAMSX402 766 DREAMS | $0.008448 | | | | | | |
| | 767 | Dupe 767 DUPE | $0.008255 | | | | | | |
| | 768 | Graphite Protocol 768 GP | $0.5547 | | | | | | |
| | 769 | liquid 769 LIQUID | $0.0000361 | | | | | | |
| | 770 | The Next Bitcoin 770 BUTTCOIN | $0.000265 | | | | | | |
| | 771 | Metaplex Token 771 MPLX | $0.0383 | | | | | | |
| | 772 | IREN Tokenized Stock (Ondo) 772 IRENon | $53.76 | | | | | | |
| | 773 | OFFICIAL MUSK 773 MUSK | $0.00004703 | | | | | | |
| | 774 | Popfrog 774 POPFROG | $0.00007306 | | | | | | |
| | 775 | The Last Play 775 RETIRE | $0.002015 | | | | | | |
| | 776 | EncryptSIM 776 ESIM | $0.00014 | | | | | | |
| | 777 | RKEY 777 RKEY | $0.000888 | | | | | | |
| | 778 | Kori The Pom 778 KORI | $0.001962 | | | | | | |
| | 779 | Yee Token 779 YEE | $0.0153 | | | | | | |
| | 780 | Wigger Pig 780 PIGGER | $0.00003279 | | | | | | |
| | 781 | SPACECAT 781 SPACECAT | $0.00000649 | | | | | | |
| | 782 | Cat Terminal 782 CAT | $0.00937 | | | | | | |
| | 783 | Frax 783 FRAX | $0.9616 | | | | | | |
| | 784 | FAFO 784 FAFO | $0.000492 | | | | | | |
| | 785 | opaium 785 OPAIUM | $0.00012 | | | | | | |
| | 786 | Cherry AI 786 AIBOT | $0.004707 | | | | | | |
| | 787 | Hivemapper 787 HONEY | $0.005861 | | | | | | |
| | 788 | SEED 788 SEED | $0.000153 | | | | | | |
| | 789 | MOMO 2.0 789 MOMO | $0.00377 | | | | | | |
| | 790 | ASSCOIN 790 ASSCOIN | $0.00005285 | | | | | | |
| | 791 | SwarmNode.ai 791 SNAI | $0.001397 | | | | | | |
| | 792 | Huch 792 HUCH | $0.00002 | | | | | | |
| | 793 | Rhetor 793 RT | $0.001346 | | | | | | |
| | 794 | FARTLESS COIN 794 FARTLESS | $0.00004808 | | | | | | |
| | 795 | NPCS AI 795 XNPCS | $0.0000962 | | | | | | |
| | 796 | The Black Whale 796 BLACKWHALE | $0.001307 | | | | | | |
| | 797 | OFFICIAL ZUNO 797 ZUNO | $0.0000942 | | | | | | |
| | 798 | Only1 798 LIKE | $0.002629 | | | | | | |
| | 799 | Momo 799 MOMO | $0.003762 | | | | | | |
| | 800 | BOLD 800 BOLD | $0.00001837 | | | | | | |
