| | | | | | | | | | |
| 101 | Render Token 101 RNDR | $11.44 | 7.66% | 0.38% | $4,353,643,372 | $673,897,319 10,594BTC | | 0.84,0.82,0.84,0.83,0.85,0.83,0.85,0.82,0.84,0.85,0.87,0.8,0.79,0.81,0.82,0.83,0.87,0.81,0.75,0.85,1,0.97,0.99,0.92,0.87,0.89,0.81,0.8 | |
| 102 | Kin 102 KIN | $0.00002023 | 7.67% | 2.32% | $59,389,961 | $678,166 10.66BTC | | 0.84,0.84,0.82,0.83,0.82,0.86,0.86,0.85,0.83,0.82,0.83,0.77,0.8,0.84,0.85,0.91,0.91,0.89,0.86,0.86,0.88,0.9,0.92,0.96,1,0.93,0.82 | |
| 103 | Pocket Network 103 POKT | $0.1784 | 7.71% | 22.82% | -- | $1,351,932 21.25BTC | -- | 1,0.94,0.96,0.94,0.94,0.96,0.93,0.93,0.86,0.85,0.85,0.83,0.82,0.89,0.88,0.87,0.81,0.79,0.77,0.77,0.81,0.84,0.84,0.83,0.76,0.81,0.76,0.73 | |
| 104 | MOE 104 MOE | $0.0000002068 | 7.74% | 36.41% | -- | $22,620 0.3556BTC | -- | 0.62,0.62,0.63,0.62,0.62,0.67,0.72,0.72,0.75,0.75,0.77,0.77,0.79,0.79,0.85,0.95,0.92,0.95,0.88,0.86,1,0.95,0.92,0.94,0.95,0.88,0.86 | |
| 105 | 亦来云 105 ELA | $3.3 | 7.79% | 11.72% | $72,520,617 | $1,223,726 19.24BTC | | 0.94,0.93,0.92,0.94,0.92,0.9,0.92,0.94,0.95,0.93,1,0.92,0.88,0.91,0.91,0.93,0.91,0.88,0.89,0.9,0.93,0.91,0.9,0.89,0.88,0.83,0.8 | |
| 106 | BitTorrent(new) 106 BTT | $0.00000128 | 7.91% | 24.71% | $1,239,355,428 | $73,489,387 1,154BTC | | 0.98,1,0.98,0.97,0.95,0.97,0.97,0.96,0.94,0.93,0.87,0.84,0.85,0.86,0.86,0.82,0.77,0.77,0.8,0.82,0.79,0.79,0.75,0.76,0.71 | |
| 107 | AddMeFast 107 AMF | $0.006781 | 8.07% | 17.12% | -- | $924.38 0.0145BTC | -- | 0.95,0.97,0.97,0.96,0.97,0.96,1,0.96,0.96,0.95,0.95,0.92,0.93,0.94,0.96,0.97,0.94,0.91,0.9,0.88,0.9,0.89,0.93,0.88,0.86,0.86,0.82,0.79 | |
| 108 | My MetaTrader 108 MMT | $0.0403 | 8.12% | -- | -- | $22 0.0003BTC | -- | 0.97,0.97,0.95,0.96,1,1,0.98,0.98,0.96,0.95,0.91,0.9,0.9,0.92,0.92,0.91,0.9,0.9,0.85,0.86,0.83,0.79 | |
| 109 | Toshi Tools 109 TOSHI | $0.0000001437 | 8.14% | 16.50% | -- | $48.4 0.0008BTC | -- | 1,0.92,0.93,0.95,0.95,0.93,0.93,0.94,0.92,0.92,0.88,0.87,0.87,0.89,0.89,0.88,0.86,0.84,0.84,0.85,0.86,0.86,0.85,0.82,0.83,0.8,0.76 | |
| 110 | Lingose Game 110 LING | $0.005155 | 8.14% | 22.65% | -- | $417,546 6.56BTC | -- | 0.97,0.96,0.96,0.98,1,0.97,0.97,0.96,0.94,0.94,0.91,0.88,0.93,0.93,0.91,0.9,0.88,0.86,0.83,0.84,0.84,0.83,0.82,0.81,0.8,0.78,0.73 | |
| 111 | Orbofi 111 OBI | $0.0327 | | | | | | | |
| 112 | Filecoin 112 FIL | $8.38 | | | | | | | |
| 113 | 阿拉贡 113 ANT | $8.36 | | | | | | | |
| 114 | Civic 114 CVC | $0.1229 | | | | | | | |
| 115 | Weber 115 WBC | $0.00004511 | | | | | | | |
| 116 | BetProtocol 116 BEPRO | $0.001138 | | | | | | | |
| 117 | Ethereum Name Service 117 ENS | $20.11 | | | | | | | |
| 118 | PolkaBridge 118 PBR | $0.0663 | | | | | | | |
| 119 | Syntropy 119 NOIA | $0.2425 | | | | | | | |
| 120 | ChainLink 120 LINK | $17.6 | | | | | | | |
| 121 | Bank Coin 121 BANK | $0.000117 | | | | | | | |
| 122 | DogeBonk 122 DOBO | $0.000000009808 | | | | | | | |
| 123 | Braintrust 123 BTRST | $0.8305 | | | | | | | |
| 124 | Forta 124 FORT | $0.2154 | | | | | | | |
| 125 | Web3Camp 125 3P | $0.0000000125 | | | | | | | |
| 126 | Suterusu 126 SUTER | $0.000514 | | | | | | | |
| 127 | Hive 127 HIVE | $0.3548 | | | | | | | |
| 128 | Wednesday Inu 128 WED | $0.0000001937 | | | | | | | |
| 129 | Starly 129 STARLY | $0.003918 | | | | | | | |
| 130 | 注意力币 130 BAT | $0.2791 | | | | | | | |
| 131 | Crust 131 CRU | $1.53 | | | | | | | |
| 132 | Sports 2K75 132 S2K | $0.000000003525 | | | | | | | |
| 133 | Arweave 133 AR | $32.21 | | | | | | | |
| 134 | 云储币 134 SC | $0.008675 | | | | | | | |
| 135 | Storj 135 STORJ | $0.6395 | | | | | | | |
| 136 | MELD 136 MELD | $0.0131 | | | | | | | |
| 137 | 波卡币 137 DOT | $9.19 | | | | | | | |
| 138 | Sleepless AI 138 AI | $1.65 | | | | | | | |
| 139 | 云算宝 139 RLC | $3.54 | | | | | | | |
| 140 | Alaska Gold Rush 140 CARAT | $0.009268 | | | | | | | |
| 141 | AltLayer 141 ALT | $0.4515 | | | | | | | |
| 142 | Gitcoin 142 GTC | $1.76 | | | | | | | |
| 143 | Artyfact 143 ARTY | $1.39 | | | | | | | |
| 144 | Iskra 144 ISK | $0.2349 | | | | | | | |
| 145 | Marlin 145 POND | $0.0311 | | | | | | | |
| 146 | Tellor 146 TRB | $82.97 | | | | | | | |
| 147 | Flux 147 FLUX | $1.39 | | | | | | | |
| 148 | 海洋协议 148 OCEAN | $1.01 | | | | | | | |
| 149 | 半岛协议 149 BAND | $1.98 | | | | | | | |
| 150 | MOOI Network 150 MOOI | $0.0104 | | | | | | | |
| 151 | Pip 151 PIP | $0.129 | | | | | | | |
| 152 | X Protocol 152 POT | $0.008745 | | | | | | | |
| 153 | Wombat Web 3 Gaming Platform 153 WOMBAT | $0.003367 | | | | | | | |
| 154 | ApeCoin 154 APE | $1.86 | | | | | | | |
| 155 | Fellaz 155 FLZ | $2.24 | | | | | | | |
| 156 | 兰花协议 156 OXT | $0.1302 | | | | | | | |
| 157 | 斯蒂姆币 157 STEEM | $0.2736 | | | | | | | |
| 158 | VIDT Datalink 158 VIDT | $0.0516 | | | | | | | |
| 159 | XYO Network 159 XYO | $0.0105 | | | | | | | |
| 160 | Green Metaverse Token 160 GMT | $0.2688 | | | | | | | |
| 161 | MAP Protocol 161 MAP | $0.0303 | | | | | | | |
| 162 | Formula Inu 162 FINU | $0.000437 | | | | | | | |
| 163 | TopGoal 163 GOAL | $0.0533 | | | | | | | |
| 164 | Gas DAO 164 Gas | $0.0000009501 | | | | | | | |
| 165 | PalmPay 165 PALM | $0.2986 | | | | | | | |
| 166 | Dubbz 166 DUBBZ | $3.31 | | | | | | | |
| 167 | Triall 167 TRL | $0.004422 | | | | | | | |
| 168 | Amino 168 AMO | $0.001003 | | | | | | | |
| 169 | NKN 169 NKN | $0.1338 | | | | | | | |
| 170 | Green Satoshi Token (BSC) 170 GST | $0.0133 | | | | | | | |
| 171 | BitTorrent 171 BTTOLD | $0.001283 | | | | | | | |
| 172 | Audius 172 AUDIO | $0.2527 | | | | | | | |
| 173 | 世界币 173 WLD | $8.07 | | | | | | | |
| 174 | Mashida 174 MSHD | $0.003586 | | | | | | | |
| 175 | AIOZ Network 175 AIOZ | $0.8428 | | | | | | | |
| 176 | DIA 176 DIA | $0.5678 | | | | | | | |
| 177 | Livepeer 177 LPT | $17.92 | | | | | | | |
| 178 | Parsiq 178 PRQ | $0.1615 | | | | | | | |
| 179 | ZTX Token 179 ZTX | $0.0239 | | | | | | | |
| 180 | Xtremeverse 180 XTREME | $856.54 | | | | | | | |
| 181 | Maps.me Token 181 MAPS | $0.0301 | | | | | | | |
| 182 | Nusa 182 NUSA | $10.7 | | | | | | | |
| 183 | Golem 183 GLM | $0.4553 | | | | | | | |
| 184 | Sweatcoin 184 SWEAT | $0.0123 | | | | | | | |
| 185 | QnA3 185 GPT | $0.4854 | | | | | | | |
| 186 | Starcoin 186 STC | $0.000765 | | | | | | | |
| 187 | SO-COL 187 SIMP | $0.003432 | | | | | | | |
| 188 | KLAP Finance 188 KLAP | $0.000281 | | | | | | | |
| 189 | RMRK 189 RMRK | $2.81 | | | | | | | |
| 190 | Cracle 190 CRAC | $0.0...0175 | | | | | | | |
| 191 | Metaverse Index 191 MVI | $44.79 | | | | | | | |
| 192 | Handshake 192 HNS | $0.0215 | | | | | | | |
| 193 | WeSendit 193 WSI | $0.0192 | | | | | | | |
| 194 | tomiNet 194 TOMI | $0.7732 | | | | | | | |
| 195 | Coinweb 195 CWEB | $0.0126 | | | | | | | |
| 196 | D3D Social 196 D3D | $0.1228 | | | | | | | |
| 197 | Privapp网络 197 BPRIVA | $0.6435 | | | | | | | |
| 198 | Metaworld 198 MWCC | $0.001901 | | | | | | | |
| 199 | Eclipse Fi 199 ECLIP | $0.408 | | | | | | | |
| 200 | Lossless 200 LSS | $0.2445 | | | | | | | |