| | 101 | Advanced United Continent 101 AUC | $0.000142 | 1.39% | 4.05% | -- | $131,811 2.01BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.95,0.95 |
| | 102 | NKN 102 NKN | $0.005551 | 1.40% | 5.27% | $4,428,123 | $458,850 7BTC | | 0.99,0.99,0.98,0.96,0.96,1,0.95,0.93,0.99,0.96,0.95,0.92,0.92,0.94,0.89,0.9,0.92,0.97,0.95,0.96,0.94,0.96,0.94,0.93,0.99,0.93,0.91,0.92 |
| | 103 | Gamium 103 GMM | $0.00002316 | 1.40% | 6.97% | $1,135,674 | $9,900.18 0.151BTC | | 0.89,0.88,0.89,0.91,0.91,0.95,0.94,0.94,0.95,0.93,0.93,0.97,0.96,0.96,0.99,0.99,0.98,0.98,0.96,0.97,1,0.98,0.98,0.94,0.96,0.96 |
| | 104 | XRP Healthcare 104 XRPH | $0.0181 | 1.45% | 5.85% | $49,684 | $45,025 0.6868BTC | | 0.99,1,0.98,0.99,0.99,0.98,0.98,0.96,0.94,0.94,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.96,0.94,0.95,0.95,0.94,0.94,0.93 |
| | 105 | Hippo Protocol 105 HP | $0.0173 | 1.46% | 5.77% | -- | $310,234 4.73BTC | -- | 0.98,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.95,0.95,0.94,0.95,0.92,0.92,0.95,0.93,0.94,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.94 |
| | 106 | Hooked Protocol 106 HOOK | $0.023 | 1.47% | 7.50% | $6,529,489 | $828,794 12.64BTC | | 0.98,0.98,0.97,0.99,1,0.96,0.96,0.95,0.92,0.92,0.88,0.9,0.89,0.89,0.91,0.94,0.96,0.96,0.94,0.95,0.93,0.93,0.95,0.94,0.92 |
| | 107 | WalletConnect Token 107 WCT | $0.0587 | 1.49% | 6.29% | $20,596,001 | $7,468,068 114BTC | | 0.97,1,0.98,0.99,0.99,0.98,0.97,0.97,0.95,0.95,0.96,0.94,0.94,0.91,0.91,0.95,0.96,0.99,1,0.98,0.96,0.97,0.96,0.96,0.97,0.97,0.96 |
| | 108 | Render Token 108 RENDER | $1.41 | 1.50% | 6.44% | $729,819,893 | $34,390,580 525BTC | | 0.94,0.97,0.97,0.99,0.99,0.96,0.96,0.95,0.93,0.93,0.95,0.91,0.91,0.9,0.89,0.91,0.91,0.96,1,0.99,0.97,0.98,0.95,0.96,0.98,0.96,0.95 |
| | 109 | 海洋协议 109 OCEAN | $0.1048 | 1.50% | 2.06% | $147,768,000 | $124,833 1.9BTC | 1,410,000,000 OCEAN | 0.94,0.96,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.91,0.92,0.93,0.96,0.95,0.95 |
| | 110 | Golem 110 GLM | $0.1343 | 1.61% | 19.76% | $134,300,000 | $6,309,570 96.25BTC | 1,000,000,000 GLM | 1,0.99,0.99,0.98,0.98,0.99,0.96,0.97,0.96,0.94,0.93,0.94,0.91,0.9,0.88,0.86,0.86,0.87,0.88,0.91,0.88,0.87,0.87,0.79,0.8,0.81,0.8,0.8 |
| | 111 | 云储币 111 SC | $0.001086 | | | | | | |
| | 112 | DeLorean 112 DMC | $0.001029 | | | | | | |
| | 113 | AltLayer 113 ALT | $0.007473 | | | | | | |
| | 114 | Arweave 114 AR | $1.6 | | | | | | |
| | 115 | Hive 115 HIVE | $0.0655 | | | | | | |
| | 116 | Balance 116 EPT | $0.000801 | | | | | | |
| | 117 | Marlin 117 POND | $0.002341 | | | | | | |
| | 118 | Sweatcoin 118 SWEAT | $0.000683 | | | | | | |
| | 119 | KOLZ 119 KOLZ | $0.0000031 | | | | | | |
| | 120 | Nusa 120 NUSA | $5.99 | | | | | | |
| | 121 | Akash 121 AKT | $0.3035 | | | | | | |
| | 122 | Rivalz Network 122 RIZ | $0.000205 | | | | | | |
| | 123 | CESS Network 123 CESS | $0.002195 | | | | | | |
| | 124 | zkPass 124 ZKP | $0.0817 | | | | | | |
| | 125 | Global Entertainment Token 125 GET | $0.002022 | | | | | | |
| | 126 | Storj 126 STORJ | $0.0936 | | | | | | |
| | 127 | Tellor 127 TRB | $14.26 | | | | | | |
| | 128 | MixMax 128 MC | $1.22 | | | | | | |
| | 129 | Forta 129 FORT | $0.0149 | | | | | | |
| | 130 | CDARI 130 BAC | $0.003259 | | | | | | |
| | 131 | Shardeum 131 SHM | $0.00009172 | | | | | | |
| | 132 | Graph 132 GRT | $0.026 | | | | | | |
| | 133 | OkamiCoin 133 OKM | $0.0000062 | | | | | | |
| | 134 | Petals 134 PTS | $0.00000163 | | | | | | |
| | 135 | YAIBA 135 YIB | $0.005549 | | | | | | |
| | 136 | Livepeer 136 LPT | $2.28 | | | | | | |
| | 137 | Core DAO 137 CORE | $0.0792 | | | | | | |
| | 138 | AIOZ Network 138 AIOZ | $0.0643 | | | | | | |
| | 139 | Astra Protocol 139 ASTRA | $0.00039 | | | | | | |
| | 140 | Flux 140 FLUX | $0.0615 | | | | | | |
| | 141 | Matr1x 141 MAX | $0.000154 | | | | | | |
| | 142 | Yooldo Games 142 ESPORTS | $0.3059 | | | | | | |
| | 143 | NYM 143 NYM | $0.0264 | | | | | | |
| | 144 | GRN 144 G | $0.00344 | | | | | | |
| | 145 | Streamr 145 DATA | $0.000987 | | | | | | |
| | 146 | 世界币 146 WLD | $0.3873 | | | | | | |
| | 147 | Avail 147 AVAIL | $0.003657 | | | | | | |
| | 148 | Riser 148 RIS | $0.00188 | | | | | | |
| | 149 | Filecoin 149 FIL | $0.9881 | | | | | | |
| | 150 | MXS Games 150 XSEED | $0.00000623 | | | | | | |
| | 151 | GRAMPUS 151 GRAM | $0.000831 | | | | | | |
| | 152 | Theta 152 THETA | $0.1867 | | | | | | |
| | 153 | WeatherXM 153 WXM | $0.0228 | | | | | | |
| | 154 | Plena Finance 154 PLENA | $0.000206 | | | | | | |
| | 155 | WeSendit 155 WSI | $0.000472 | | | | | | |
| | 156 | Artificial Superintelligence Alliance 156 FET | $0.1565 | | | | | | |
| | 157 | Crust 157 CRU | $0.0173 | | | | | | |
| | 158 | Fetch.AI 158 FET | $0.1562 | | | | | | |
| | 159 | ApeCoin 159 APE | $0.1021 | | | | | | |
| | 160 | Tokyo Games Token 160 TGT | $0.000907 | | | | | | |
| | 161 | Pocket Network 161 POKT | $0.0148 | | | | | | |
| | 162 | Jambo 162 J | $0.0136 | | | | | | |
| | 163 | Catizen 163 CATI | $0.0372 | | | | | | |
| | 164 | Starcoin 164 STC | $0.000582 | | | | | | |
| | 165 | Open Campus 165 EDU | $0.1082 | | | | | | |
| | 166 | 云算宝 166 RLC | $0.3839 | | | | | | |
| | 167 | Story 167 IP | $0.9537 | | | | | | |
| | 168 | Ethereum Name Service 168 ENS | $5.99 | | | | | | |
| | 169 | RealLink 169 REAL | $0.0518 | | | | | | |
| | 170 | Sui 170 SUI | $0.897 | | | | | | |
| | 171 | Space and Time 171 SXT | $0.0202 | | | | | | |
| | 172 | Grindery X 172 GX | $0.00003482 | | | | | | |
| | 173 | BitTorrent 173 BTTOLD | $0.0000003465 | | | | | | |
| | 174 | REDX 174 REDX | $0.001528 | | | | | | |
| | 175 | Domi Chain 175 DOMI | $0.0314 | | | | | | |
| | 176 | ChainLink 176 LINK | $8.67 | | | | | | |
| | 177 | Multichain 177 MULTI | $0.18 | | | | | | |
| | 178 | SymVerse 178 SYMM | $0.0471 | | | | | | |
| | 179 | Oort Token 179 OORT | $0.008079 | | | | | | |
| | 180 | xSPECTAR 180 XSPECTAR | $0.006 | | | | | | |
| | 181 | BitTorrent(new) 181 BTT | $0.0000003431 | | | | | | |
| | 182 | Mind Network 182 FHE | $0.0285 | | | | | | |
| | 183 | Casper 183 CSPR | $0.003069 | | | | | | |
| | 184 | 亦来云 184 ELA | $0.5977 | | | | | | |
| | 185 | district0x 185 DNT | $0.008507 | | | | | | |
| | 186 | Synternet 186 SYNT | $0.000892 | | | | | | |
| | 187 | Lizcoin 187 LIZ | $0.00003167 | | | | | | |
| | 188 | Obol Network 188 OBOL | $0.0182 | | | | | | |
| | 189 | 注意力币 189 BAT | $0.1066 | | | | | | |
| | 190 | Moonsama 190 SAMA | $0.001183 | | | | | | |
| | 191 | Helium 191 HNT | $1.32 | | | | | | |
| | 192 | Metaverse Index 192 MVI | $5.46 | | | | | | |
| | 193 | SuiPad 193 SUIP | $0.000793 | | | | | | |
| | 194 | Metacade 194 MCADE | $0.002245 | | | | | | |
| | 195 | Mavryk Network 195 MVRK | $0.0206 | | | | | | |
| | 196 | Arena-Z 196 A2Z | $0.000786 | | | | | | |
| | 197 | Versus X 197 VSX | $0.004322 | | | | | | |
| | 198 | Espresso 198 ESP | $0.1256 | | | | | | |
| | 199 | Pirate Nation 199 PIRATE | $0.004097 | | | | | | |
| | 200 | SuperWalk 200 GRND | $0.0248 | | | | | | |