| | 101 | Pocket Network 101 POKT | $0.0143 | 1.66% | 6.70% | $32,429,915 | $284,407 3.12BTC | 2,275,623,842 POKT | 0.97,0.99,0.97,0.98,0.99,1,0.98,0.97,0.93,0.96,0.96,0.92,0.9,0.88,0.91,0.91,0.93,0.93,0.94,0.97,0.95,0.95,0.94,0.93,0.94,0.93,0.93 |
| | 102 | API3 102 API3 | $0.5333 | 1.68% | 1.50% | $77,172,073 | $13,920,645 152BTC | 144,706,681 API3 | 0.94,0.95,0.93,0.93,1,0.96,0.97,0.94,0.94,0.88,0.86,0.85,0.87,0.88,0.88,0.93,0.91,0.92,0.92,0.93,0.91,0.91,0.95 |
| | 103 | Casper 103 CSPR | $0.005495 | 1.86% | 6.90% | $74,990,990 | $1,307,382 14.32BTC | 13,647,131,855 CSPR | 0.95,0.96,0.95,0.96,0.96,1,0.98,0.98,0.97,0.96,0.92,0.9,0.87,0.88,0.86,0.89,0.95,0.94,0.95,0.94,0.94,0.91,0.91,0.89,0.91,0.9 |
| | 104 | ZTX Token 104 ZTX | $0.000505 | 1.88% | 4.20% | $2,125,266 | $1,095,423 12BTC | | 0.69,0.69,0.67,0.67,0.8,1,0.9,0.77,0.72,0.68,0.68,0.65,0.66,0.64,0.64,0.66,0.66,0.65,0.66,0.65,0.64,0.64,0.65,0.67,0.65,0.64 |
| | 105 | CDARI 105 BAC | $0.023 | 1.93% | 10.13% | -- | $298,164 3.27BTC | -- | 0.58,0.6,0.62,0.64,0.74,0.92,1,0.93,1,0.94,0.92,0.93,0.88,0.8,0.75,0.58,0.53,0.56,0.56,0.58,0.58,0.55,0.57,0.58,0.57,0.56 |
| | 106 | Lizcoin 106 LIZ | $0.0000516 | 2.01% | 7.04% | -- | $51,418 0.5632BTC | -- | 0.99,1,1,0.88,0.86,0.98,0.99,0.86,0.88,0.98,0.93,0.81,0.78,0.8,0.88,0.88,0.83,0.94,0.84,0.84,0.96,0.98,0.84,0.83,0.82,0.83,0.83 |
| | 107 | Moonsama 107 SAMA | $0.001913 | 2.05% | 12.81% | $782,852 | $49,614 0.5434BTC | | 0.86,0.99,1,0.87,0.86,0.85,0.85,0.98,0.97,0.86,1,0.81,0.8,0.78,0.88,0.77,0.89,0.82,0.83,0.84,0.97,0.98,0.88,0.88,0.87,0.99,0.99,1 |
| | 108 | Snapmuse 108 SMX | $0.001053 | 2.05% | 0.48% | -- | $90,921 0.9959BTC | -- | 0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.95,0.96,0.91,0.89,0.88,0.9,0.9,0.91,0.95,0.95,0.97,0.97,0.98,1,0.99,0.98,0.97,0.97,0.98 |
| | 109 | Big Data Protocol 109 BDP | $0.0186 | 2.09% | 3.31% | $984,616 | $69,539 0.7617BTC | | 0.94,1,0.97,0.97,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.9,0.86,0.87,0.87,0.91,0.92,0.93,0.91,0.92,0.94,0.95,0.94,0.93,0.93,0.94 |
| | 110 | Riser 110 RIS | $0.006076 | 2.22% | 5.40% | -- | $104,352 1.14BTC | -- | 1,1,0.99,0.99,1,1,0.95,0.95,0.94,0.96,0.95,0.95,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.95,0.95 |
| | 111 | Marlin 111 POND | $0.004521 | | | | | | |
| | 112 | RealLink 112 REAL | $0.0792 | | | | | | |
| | 113 | Galxe(Project Galaxy) 113 GAL | $0.3206 | | | | | | |
| | 114 | GRN 114 G | $0.00505 | | | | | | |
| | 115 | Day By Day 115 DBD | $0.003372 | | | | | | |
| | 116 | AltLayer 116 ALT | $0.0133 | | | | | | |
| | 117 | Plena Finance 117 PLENA | $0.000526 | | | | | | |
| | 118 | Xterio 118 XTER | $0.0416 | | | | | | |
| | 119 | CESS Network 119 CESS | $0.003677 | | | | | | |
| | 120 | Audius 120 AUDIO | $0.0334 | | | | | | |
| | 121 | Aki Network 121 AKI | $0.001085 | | | | | | |
| | 122 | Sui 122 SUI | $1.64 | | | | | | |
| | 123 | Synternet 123 SYNT | $0.004359 | | | | | | |
| | 124 | Theta 124 THETA | $0.341 | | | | | | |
| | 125 | Golem 125 GLM | $0.2246 | | | | | | |
| | 126 | Coinweb 126 CWEB | $0.00262 | | | | | | |
| | 127 | Shardeum 127 SHM | $0.000249 | | | | | | |
| | 128 | Orderly Network 128 ORDER | $0.1123 | | | | | | |
| | 129 | Gitcoin 129 GTC | $0.1414 | | | | | | |
| | 130 | Ethereum Name Service 130 ENS | $11.65 | | | | | | |
| | 131 | 海洋协议 131 OCEAN | $0.2124 | | | | | | |
| | 132 | BATB 132 BATB | $0.4336 | | | | | | |
| | 133 | Handshake 133 HNS | $0.002619 | | | | | | |
| | 134 | Multichain 134 MULTI | $0.3454 | | | | | | |
| | 135 | DeLorean 135 DMC | $0.001672 | | | | | | |
| | 136 | XYO Network 136 XYO | $0.004885 | | | | | | |
| | 137 | Aimonica Brands 137 AIMONICA | $0.000174 | | | | | | |
| | 138 | 云储币 138 SC | $0.001646 | | | | | | |
| | 139 | WeSendit 139 WSI | $0.000889 | | | | | | |
| | 140 | Hooked Protocol 140 HOOK | $0.0422 | | | | | | |
| | 141 | MOCA Coin 141 MOCA | $0.0231 | | | | | | |
| | 142 | Graph 142 GRT | $0.0476 | | | | | | |
| | 143 | Storj 143 STORJ | $0.1473 | | | | | | |
| | 144 | 波卡币 144 DOT | $2.25 | | | | | | |
| | 145 | Sleepless AI 145 AI | $0.0445 | | | | | | |
| | 146 | XRP Healthcare 146 XRPH | $0.0331 | | | | | | |
| | 147 | ChainLink 147 LINK | $14.05 | | | | | | |
| | 148 | Domi Chain 148 DOMI | $0.0484 | | | | | | |
| | 149 | Spellfire 149 SPELLFIRE | $0.000101 | | | | | | |
| | 150 | Cyber 150 CYBER | $0.8467 | | | | | | |
| | 151 | Vaulta 151 A | $0.1874 | | | | | | |
| | 152 | DIA 152 DIA | $0.3353 | | | | | | |
| | 153 | Livepeer 153 LPT | $3.86 | | | | | | |
| | 154 | Portal 154 PORTAL | $0.0184 | | | | | | |
| | 155 | VicMove 155 VIM | $0.000111 | | | | | | |
| | 156 | Filecoin 156 FIL | $1.54 | | | | | | |
| | 157 | Akash 157 AKT | $0.456 | | | | | | |
| | 158 | Saga 158 SAGA | $0.0713 | | | | | | |
| | 159 | 世界币 159 WLD | $0.6092 | | | | | | |
| | 160 | QnA3 160 GPT | $0.000417 | | | | | | |
| | 161 | Hamster Kombat 161 HMSTR | $0.000219 | | | | | | |
| | 162 | Polyhedra 162 ZKJ | $0.0458 | | | | | | |
| | 163 | Catizen 163 CATI | $0.0615 | | | | | | |
| | 164 | Space and Time 164 SXT | $0.0311 | | | | | | |
| | 165 | Stacks 165 STX | $0.3048 | | | | | | |
| | 166 | Helium 166 HNT | $1.96 | | | | | | |
| | 167 | Fetch.AI 167 FET | $0.2463 | | | | | | |
| | 168 | TARS AI 168 TAI | $0.0246 | | | | | | |
| | 169 | Numbers Protocol 169 NUM | $0.007199 | | | | | | |
| | 170 | 注意力币 170 BAT | $0.2547 | | | | | | |
| | 171 | Gamium 171 GMM | $0.00003969 | | | | | | |
| | 172 | Artificial Superintelligence Alliance 172 FET | $0.246 | | | | | | |
| | 173 | Movement Network 173 MOVE | $0.0463 | | | | | | |
| | 174 | 兰花协议 174 OXT | $0.028 | | | | | | |
| | 175 | ApeCoin 175 APE | $0.2341 | | | | | | |
| | 176 | WalletConnect Token 176 WCT | $0.092 | | | | | | |
| | 177 | Story 177 IP | $2.27 | | | | | | |
| | 178 | Arweave 178 AR | $4.13 | | | | | | |
| | 179 | Everyworld 179 EVERY | $0.000187 | | | | | | |
| | 180 | Superpower Squad 180 SQUAD | $0.00004071 | | | | | | |
| | 181 | SuiPad 181 SUIP | $0.004006 | | | | | | |
| | 182 | AIOZ Network 182 AIOZ | $0.116 | | | | | | |
| | 183 | Acent 183 ACE | $0.0000477 | | | | | | |
| | 184 | Jambo 184 J | $0.0375 | | | | | | |
| | 185 | Render Token 185 RENDER | $1.66 | | | | | | |
| | 186 | KIP Protocol 186 KIP | $0.000158 | | | | | | |
| | 187 | 半岛协议 187 BAND | $0.401 | | | | | | |
| | 188 | Elixir Games 188 ELIX | $0.001425 | | | | | | |
| | 189 | SymVerse 189 SYMM | $0.1232 | | | | | | |
| | 190 | Plug Chain 190 PC | $0.025 | | | | | | |
| | 191 | Orbofi 191 OBI | $0.000506 | | | | | | |
| | 192 | Core DAO 192 CORE | $0.1238 | | | | | | |
| | 193 | BetProtocol 193 BEPRO | $0.00006084 | | | | | | |
| | 194 | Everclear 194 CLEAR | $0.006129 | | | | | | |
| | 195 | WELL3 195 WELL | $0.00001049 | | | | | | |
| | 196 | Renta Network 196 RENTA | $0.007606 | | | | | | |
| | 197 | Braintrust 197 BTRST | $0.1267 | | | | | | |
| | 198 | Astra Protocol 198 ASTRA | $0.000528 | | | | | | |
| | 199 | Infinitar 199 IGT | $0.000411 | | | | | | |
| | 200 | Somnium Space Cubes 200 CUBE | $0.1615 | | | | | | |
