| | 101 | AltLayer 101 ALT | $0.0112 | 1.54% | 10.10% | $12,351,900 | $5,582,270 63.92BTC | | 0.98,0.99,0.93,0.95,0.95,0.98,1,1,0.98,0.97,0.93,0.95,0.94,0.9,0.9,0.92,0.91,0.91,0.9,0.86,0.86,0.84,0.86,0.83,0.81,0.85,0.85 |
| | 102 | Elixir Games 102 ELIX | $0.001218 | 1.50% | 21.71% | -- | $77,080 0.8826BTC | -- | 1,0.99,0.9,0.91,0.91,0.87,0.87,0.82,0.82,0.8,0.8,0.81,0.8,0.75,0.74,0.75,0.75,0.73,0.7,0.7,0.71,0.69,0.67,0.7,0.71 |
| | 103 | Livepeer 103 LPT | $3.12 | 1.47% | 13.48% | $149,222,322 | $5,199,090 59.53BTC | 47,793,967 LPT | 0.99,1,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.93,0.94,0.94,0.88,0.89,0.89,0.88,0.84,0.84,0.83,0.84,0.81,0.8,0.84,0.84 |
| | 104 | Metacces 104 ACCES | $0.4254 | 1.45% | 31.87% | -- | $398.09 0.0046BTC | -- | 0.49,0.57,0.59,0.59,0.64,0.65,0.69,0.71,0.71,0.69,0.7,0.74,0.79,0.8,0.84,0.85,0.86,0.87,0.88,0.88,0.89,0.9,0.93,0.94,0.97,0.98,0.99,1 |
| | 105 | RealLink 105 REAL | $0.0729 | 1.43% | 6.62% | $38,471,664 | $6,512,302 74.57BTC | | 1,1,0.96,0.96,0.94,0.93,0.94,0.94,0.9,0.89,0.89,0.9,0.91,0.9,0.89,0.88,0.88,0.89,0.9,0.88,0.88,0.91,0.91 |
| | 106 | Numbers Protocol 106 NUM | $0.007402 | 1.43% | 1.32% | $6,317,698 | $1,380,167 15.8BTC | | 0.91,0.85,0.9,0.89,0.88,0.87,0.83,0.88,0.89,0.97,0.88,0.88,0.87,0.98,0.93,0.9,0.89,0.92,0.95,0.95,0.89,0.88,0.88,0.89,1,0.96,0.99 |
| | 107 | BitTorrent(new) 107 BTT | $0.0000003918 | 1.25% | 5.67% | $386,350,588 | $20,090,184 230BTC | | 1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93 |
| | 108 | Riser 108 RIS | $0.005469 | 1.22% | 9.92% | -- | $100,182 1.15BTC | -- | 0.86,0.87,1,1,0.99,0.98,0.99,0.99,0.95,0.95,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.9,0.88,0.88,0.91,0.91 |
| | 109 | Avail 109 AVAIL | $0.006766 | 1.18% | 10.38% | $23,890,928 | $2,944,138 33.71BTC | 3,531,026,884 AVAIL | 0.82,0.77,0.77,0.76,0.77,0.77,0.78,0.78,0.77,1,0.92,0.89,0.88,0.91,0.88,0.85,0.83,0.84,0.85,0.84,0.83,0.82,0.82,0.83,0.82,0.85,0.84 |
| | 110 | Theta 110 THETA | $0.2908 | 1.11% | 15.36% | $290,800,000 | $9,090,528 104BTC | 1,000,000,000 THETA | 0.97,1,0.95,0.96,0.97,0.99,0.99,0.97,0.96,0.94,0.96,0.95,0.89,0.89,0.9,0.9,0.91,0.9,0.91,0.83,0.83,0.82,0.83,0.78,0.76,0.78,0.79 |
| | 111 | Plena Finance 111 PLENA | $0.000406 | | | | | | |
| | 112 | Superpower Squad 112 SQUAD | $0.00003822 | | | | | | |
| | 113 | Rivalz Network 113 RIZ | $0.000786 | | | | | | |
| | 114 | OpenPad 114 OPAD | $0.000261 | | | | | | |
| | 115 | Fellaz 115 FLZ | $0.2712 | | | | | | |
| | 116 | Green Satoshi Token(SOL) 116 GST | $0.002046 | | | | | | |
| | 117 | Sweatcoin 117 SWEAT | $0.001404 | | | | | | |
| | 118 | Hippo Protocol 118 HP | $0.0204 | | | | | | |
| | 119 | DeLorean 119 DMC | $0.001272 | | | | | | |
| | 120 | Renta Network 120 RENTA | $0.006671 | | | | | | |
| | 121 | Solana Name Service 121 SNS | $0.001441 | | | | | | |
| | 122 | Radworks 122 RAD | $0.2569 | | | | | | |
| | 123 | Helium 123 HNT | $1.63 | | | | | | |
| | 124 | Space and Time 124 SXT | $0.0251 | | | | | | |
| | 125 | district0x 125 DNT | $0.012 | | | | | | |
| | 126 | Starcoin 126 STC | $0.000964 | | | | | | |
| | 127 | Neutaro Timpi 127 NTMPI | $0.008596 | | | | | | |
| | 128 | 4EVERLAND 128 4EVER | $0.000596 | | | | | | |
| | 129 | Obol Network 129 OBOL | $0.0227 | | | | | | |
| | 130 | AIOZ Network 130 AIOZ | $0.0999 | | | | | | |
| | 131 | VicMove 131 VIM | $0.00009794 | | | | | | |
| | 132 | CloudChain 132 CLDC | $0.0000501 | | | | | | |
| | 133 | Saga 133 SAGA | $0.0582 | | | | | | |
| | 134 | Taxa Network 134 TXT | $0.000658 | | | | | | |
| | 135 | Mint Blockchain 135 MINT | $0.002391 | | | | | | |
| | 136 | Orbofi 136 OBI | $0.000444 | | | | | | |
| | 137 | Balance 137 EPT | $0.001567 | | | | | | |
| | 138 | Voxto 138 VXT | $0.0306 | | | | | | |
| | 139 | Maps.me Token 139 MAPS | $0.0168 | | | | | | |
| | 140 | BurgerCities 140 BURGER | $0.0034 | | | | | | |
| | 141 | PolkaBridge 141 PBR | $0.00033 | | | | | | |
| | 142 | Plug Chain 142 PC | $0.025 | | | | | | |
| | 143 | MXS Games 143 XSEED | $0.0000053 | | | | | | |
| | 144 | Armonia Meta Chain 144 AMAX | $2.49 | | | | | | |
| | 145 | GameOn Forge 145 GOF | $0.1113 | | | | | | |
| | 146 | Fashion Coin 146 FSHN | $0.000000006 | | | | | | |
| | 147 | Standard Trust Assurance Community 147 STACO | $1 | | | | | | |
| | 148 | NYM 148 NYM | $0.0397 | | | | | | |
| | 149 | Core DAO 149 CORE | $0.1285 | | | | | | |
| | 150 | DAYSTARTER 150 DST | $1.03 | | | | | | |
| | 151 | MixMax 151 MC | $2.44 | | | | | | |
| | 152 | WELL3 152 WELL | $0.0000104 | | | | | | |
| | 153 | TARS AI 153 TAI | $0.0201 | | | | | | |
| | 155 | Astra Protocol 155 ASTRA | $0.00055 | | | | | | |
| | 156 | Aki Network 156 AKI | $0.001045 | | | | | | |
| | 157 | QnA3 157 GPT | $0.000399 | | | | | | |
| | 158 | OkamiCoin 158 OKM | $0.0000117 | | | | | | |
| | 159 | MAP Protocol 159 MAPO | $0.003973 | | | | | | |
| | 160 | MagicCraft 160 MCRT | $0.000228 | | | | | | |
| | 161 | Immortal Rising 2 161 IMT | $0.002807 | | | | | | |
| | 162 | Shardeum 162 SHM | $0.000199 | | | | | | |
| | 163 | SubQuery Network 163 SQT | $0.000379 | | | | | | |
| | 164 | Sekuya 164 SKYA | $0.001856 | | | | | | |
| | 165 | Day By Day 165 DBD | $0.002909 | | | | | | |
| | 166 | TaleCraft 166 CRAFT | $0.00078 | | | | | | |
| | 167 | Golem 167 GLM | $0.2003 | | | | | | |
| | 168 | Coinweb 168 CWEB | $0.002303 | | | | | | |
| | 169 | InitVerse 169 INI | $0.1284 | | | | | | |
| | 170 | Artyfact 170 ARTY | $0.1184 | | | | | | |
| | 171 | Grindery X 171 GX | $0.00006926 | | | | | | |
| | 172 | 海洋协议 172 OCEAN | $0.1802 | | | | | | |
| | 173 | Ultiland 173 ARTX | $0.3022 | | | | | | |
| | 174 | KIP Protocol 174 KIP | $0.000138 | | | | | | |
| | 175 | ZTX Token 175 ZTX | $0.000321 | | | | | | |
| | 176 | Iskra 176 ISK | $0.001076 | | | | | | |
| | 177 | Legend of Arcadia 177 ARCA | $0.00713 | | | | | | |
| | 178 | GRAMPUS 178 GRAM | $0.001183 | | | | | | |
| | 179 | Lunos 179 UNO | $0.000493 | | | | | | |
| | 180 | Vendetta Games 180 VDT | $0.002843 | | | | | | |
| | 181 | SuiPad 181 SUIP | $0.001359 | | | | | | |
| | 182 | XRP Healthcare 182 XRPH | $0.0268 | | | | | | |
| | 183 | Venom 183 VENOM | $0.043 | | | | | | |
| | 184 | Jambo 184 J | $0.0298 | | | | | | |
| | 185 | Decentral Games V2 185 DG | $0.000334 | | | | | | |
| | 186 | Redacted 186 RDAC | $0.002904 | | | | | | |
| | 187 | Cycle Network 187 CYC | $0.0109 | | | | | | |
| | 188 | Matr1x 188 MAX | $0.000276 | | | | | | |
| | 189 | Inspect 189 INSP | $0.004147 | | | | | | |
| | 190 | Braintrust 190 BTRST | $0.1214 | | | | | | |
| | 191 | Pip 191 PIP | $0.000496 | | | | | | |
| | 192 | Petals 192 PTS | $0.00000143 | | | | | | |
| | 193 | Pixie 193 PIX | $0.00000508 | | | | | | |
| | 194 | ShdwDrive 194 SHDW | $0.049 | | | | | | |
| | 195 | Alaya Governance Token 195 AGT | $0.003399 | | | | | | |
| | 196 | Gamium 196 GMM | $0.00003057 | | | | | | |
| | 197 | Hamster Kombat 197 HMSTR | $0.000226 | | | | | | |
| | 198 | Synternet 198 SYNT | $0.003522 | | | | | | |
| | 199 | SUBHUB 199 SUBHUB | $0.003153 | | | | | | |
| | 200 | X Protocol 200 POT | $0.0057 | | | | | | |