| | | | | | | | | | |
| 101 | Iskra 101 ISK | $0.1919 | 0.63% | 7.52% | $26,671,060 | $114,686 1.8BTC | | 0.97,1,0.99,0.91,0.96,0.96,0.95,0.98,0.95,0.97,0.95,0.91,0.91,0.93,0.96,0.92,0.93,0.93,0.92,0.91,0.9,0.91,0.88,0.87,0.87 | |
| 102 | Aki Network 102 AKI | $0.0134 | 0.58% | 6.71% | $1,137,807 | $17,041 0.2681BTC | | 0.96,1,0.78,0.87,0.92,0.87,0.91,0.95,0.91,0.99,0.82,0.8,0.8,0.84,0.84,0.95,0.81,0.78,0.78,0.81,0.78,0.82,0.84,0.83,0.84,0.85,0.85 | |
| 103 | Protocon 103 PEN | $0.0506 | 0.46% | 11.21% | -- | $57,885 0.9103BTC | -- | 1,0.86,0.86,0.84,0.9,0.78,0.93,0.8,0.79,0.79,0.8,0.79,0.79 | |
| 104 | Rangers Protocol 104 RPG | $1.65 | 0.43% | 0.78% | $15,360,715 | $167,982 2.64BTC | | 0.99,0.99,0.97,0.96,0.96,0.97,0.97,0.99,0.95,1,0.99,0.98,0.99,1,1,0.96,0.98,1,0.99,0.98,0.96,0.96,0.97,0.97,0.98 | |
| 105 | ShopNEXT V2 105 NEXT | $0.006469 | 0.43% | 2.15% | $90,047 | $3,745.77 0.0589BTC | | 0.97,1,0.87,0.86,0.86,0.87,0.86,0.87,0.87,0.84,0.85,0.85,0.84,0.84,0.82,0.8,0.8,0.79,0.79,0.87,0.84,0.84,0.85,0.85 | |
| 106 | Streamr 106 DATA | $0.0585 | 0.41% | 13.40% | $60,209,451 | $2,060,177 32.4BTC | 1,028,693,853 DATA | 1,0.95,0.83,0.83,0.87,0.88,0.89,0.87,0.92,0.87,0.85,0.83,0.89,0.88,0.92,0.94,0.9,0.85,0.88,0.87,0.88,0.9,0.91,0.88,0.93,0.92,0.9,0.92 | |
| 107 | Burp 107 BURP | $0.000464 | 0.40% | 8.97% | -- | $18,012 0.2834BTC | -- | 1,0.97,0.88,0.88,0.93,0.9,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.88,0.9,0.92,0.93,0.93,0.95,0.95,0.96,0.95,0.96,0.96 | |
| 108 | Voice Street 108 VST | $0.006772 | 0.39% | 4.61% | -- | $1,125.9 0.0177BTC | -- | 0.99,1,1,0.97,0.98,0.98,0.99,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95 | |
| 109 | Akash 109 AKT | $3.92 | 0.33% | 13.95% | $918,012,928 | $5,400,125 84.93BTC | | 0.9,0.9,0.84,0.86,0.92,0.91,0.95,0.97,1,0.95,0.9,0.88,0.88,0.97,1,0.96,0.88,0.94,0.95,0.95,0.98,0.97,0.95,0.98,1,0.97,0.96 | |
| 110 | 云储币 110 SC | $0.007045 | 0.33% | 1.11% | $401,525,468 | $7,965,991 125BTC | 56,994,388,741 SC | 1,0.97,0.87,0.85,0.87,0.88,0.91,0.89,0.94,0.89,0.87,0.85,0.87,0.86,0.88,0.88,0.87,0.82,0.85,0.84,0.85,0.85,0.86,0.83,0.86,0.86,0.84,0.86 | |
| 111 | METACADE 111 MCADE | $0.0117 | | | | | | | |
| 112 | Web3Camp 112 3P | $0.0000000108 | | | | | | | |
| 113 | MAP Protocol 113 MAPO | $0.0248 | | | | | | | |
| 114 | 亦来云 114 ELA | $3.15 | | | | | | | |
| 115 | My MetaTrader 115 MMT | $0.0312 | | | | | | | |
| 116 | Green Satoshi Token(SOL) 116 GST | $0.0352 | | | | | | | |
| 117 | Theta 117 THETA | $2.08 | | | | | | | |
| 118 | AddMeFast 118 AMF | $0.006204 | | | | | | | |
| 119 | Sports 2K75 119 S2K | $0.000000003505 | | | | | | | |
| 120 | Everyworld 120 EVERY | $0.0359 | | | | | | | |
| 121 | Syntropy 121 NOIA | $0.208 | | | | | | | |
| 122 | Fandomdao 122 FAND | $0.0264 | | | | | | | |
| 123 | Eclipse Fi 123 ECLIP | $0.2421 | | | | | | | |
| 124 | Fanffle Token 124 FNF | $0.00006706 | | | | | | | |
| 125 | Petals 125 PTS | $0.001572 | | | | | | | |
| 126 | Wombat Web 3 Gaming Platform 126 WOMBAT | $0.002124 | | | | | | | |
| 127 | CyberConnect 127 CYBER | $8.8 | | | | | | | |
| 128 | Safle 128 SAFLE | $0.3117 | | | | | | | |
| 129 | Hooked Protocol 129 HOOK | $0.9393 | | | | | | | |
| 130 | AcknoLedger 130 ACK | $0.004357 | | | | | | | |
| 131 | Rubix 131 RBT | $208.31 | | | | | | | |
| 132 | QLC Chain 132 QLC | $0.0154 | | | | | | | |
| 133 | SuiPad 133 SUIP | $0.0815 | | | | | | | |
| 134 | AI GENESIS LAB 134 GNSSLAB | $0.0000001 | | | | | | | |
| 135 | Movn 135 MOV | $0.009028 | | | | | | | |
| 136 | AmazeWallet 136 AMT | $11.7 | | | | | | | |
| 137 | Armonia Meta Chain 137 AMAX | $20.52 | | | | | | | |
| 138 | Sakura 138 SKU | $0.003266 | | | | | | | |
| 139 | MagicCraft 139 MCRT | $0.001863 | | | | | | | |
| 140 | Nippon Lagoon 140 NLC | $0.001502 | | | | | | | |
| 141 | Voxto 141 VXT | $0.0249 | | | | | | | |
| 142 | DogeBonk 142 DOBO | $0.000000009405 | | | | | | | |
| 143 | 斯蒂姆币 143 STEEM | $0.2606 | | | | | | | |
| 144 | 注意力币 144 BAT | $0.2482 | | | | | | | |
| 145 | Numbers Protocol 145 NUM | $0.0974 | | | | | | | |
| 146 | Render Token 146 RNDR | $8.07 | | | | | | | |
| 147 | BetProtocol 147 BEPRO | $0.001021 | | | | | | | |
| 148 | Ethereum Name Service 148 ENS | $13.88 | | | | | | | |
| 149 | VIDT Datalink 149 VIDT | $0.0366 | | | | | | | |
| 150 | Lingose Game 150 LING | $0.004558 | | | | | | | |
| 151 | 波卡币 151 DOT | $6.77 | | | | | | | |
| 152 | Mask Network 152 MASK | $3.45 | | | | | | | |
| 153 | Audius 153 AUDIO | $0.1852 | | | | | | | |
| 154 | Casper 154 CSPR | $0.0308 | | | | | | | |
| 155 | Freechat 155 FCC | $0.0238 | | | | | | | |
| 156 | ApeCoin 156 APE | $1.24 | | | | | | | |
| 157 | ConsciousDao 157 CVN | $0.5589 | | | | | | | |
| 158 | BIB TOKEN 158 BIB | $0.00008606 | | | | | | | |
| 159 | NKN 159 NKN | $0.1234 | | | | | | | |
| 160 | XYO Network 160 XYO | $0.008505 | | | | | | | |
| 161 | Oort Token 161 OORT | $0.3995 | | | | | | | |
| 162 | Taxa Network 162 TXT | $0.001489 | | | | | | | |
| 163 | beFITTER 163 FIU | $0.000284 | | | | | | | |
| 164 | Dexsport 164 DESU | $0.003404 | | | | | | | |
| 165 | 兰花协议 165 OXT | $0.1073 | | | | | | | |
| 166 | 半岛协议 166 BAND | $1.49 | | | | | | | |
| 167 | BitTorrent(new) 167 BTT | $0.00000125 | | | | | | | |
| 168 | Somnium Space Cubes 168 CUBE | $0.9926 | | | | | | | |
| 169 | 阿拉贡 169 ANT | $8.14 | | | | | | | |
| 170 | Weber 170 WBC | $0.00001504 | | | | | | | |
| 171 | Storj 171 STORJ | $0.5367 | | | | | | | |
| 172 | ShdwDrive 172 SHDW | $1.12 | | | | | | | |
| 173 | Stacks 173 STX | $2.43 | | | | | | | |
| 174 | Radicle 174 RAD | $1.75 | | | | | | | |
| 175 | Multichain 175 MULTI | $0.7062 | | | | | | | |
| 176 | Plug Chain 176 PC | $0.000243 | | | | | | | |
| 177 | Crust 177 CRU | $1.2 | | | | | | | |
| 178 | GoSleep 178 ZZZ | $0.1021 | | | | | | | |
| 179 | CloudChat Token 179 CC | $0.000284 | | | | | | | |
| 180 | Minds 180 MINDS | $0.0392 | | | | | | | |
| 181 | Artyfact 181 ARTY | $0.933 | | | | | | | |
| 182 | Kin 182 KIN | $0.0000166 | | | | | | | |
| 183 | TypeIt 183 TYPE | $0.003583 | | | | | | | |
| 184 | Tellor 184 TRB | $54.79 | | | | | | | |
| 185 | SaitaRealty 185 SAITAREALTY | $0.000131 | | | | | | | |
| 186 | SaitaRealty V2 186 SRLTY | $0.000131 | | | | | | | |
| 187 | MOE 187 MOE | $0.0000000863 | | | | | | | |
| 188 | AIHub 188 AIH | $5.72 | | | | | | | |
| 189 | PalmPay 189 PALM | $0.4525 | | | | | | | |
| 190 | X Protocol 190 POT | $0.006717 | | | | | | | |
| 191 | Maxity 191 MAX | $0.0367 | | | | | | | |
| 192 | BitTorrent 192 BTTOLD | $0.001345 | | | | | | | |
| 193 | Moonsama 193 SAMA | $0.0134 | | | | | | | |
| 194 | Inspect 194 INSP | $0.1242 | | | | | | | |
| 195 | DIA 195 DIA | $0.4998 | | | | | | | |
| 196 | Gas DAO 196 Gas | $0.000000682 | | | | | | | |
| 197 | Venom 197 VENOM | $0.4287 | | | | | | | |
| 198 | Helium 198 HNT | $3.95 | | | | | | | |
| 199 | Gitcoin 199 GTC | $1.19 | | | | | | | |
| 200 | Toshi Tools 200 TOSHI | $0.0000001829 | | | | | | | |