| | 101 | Rivalz Network 101 RIZ | $0.00005825 | 0.09% | 32.66% | -- | $54,173 0.6974BTC | -- | 0.55,0.5,0.5,0.59,0.56,0.56,0.57,0.56,0.55,0.52,0.52,0.51,0.51,0.49,0.53,0.69,0.66,0.69,0.62,0.65,0.62,0.66,0.67,1,0.68 |
| | 102 | Theta 102 THETA | $0.1696 | 0.12% | 10.31% | $169,600,000 | $2,300,321 29.61BTC | 1,000,000,000 THETA | 0.85,0.94,0.98,0.97,1,0.97,0.97,0.95,0.98,0.98,0.95,0.94,0.96,0.94,0.95,0.97,0.95,0.93,0.91,0.91,0.9,0.89,0.9,0.9,0.93,0.87 |
| | 103 | Bitsolara 103 BTSLR | $0.00000861 | 0.12% | 13.03% | -- | $8,677.14 0.1117BTC | -- | 1,1,0.87,0.87 |
| | 104 | Sui 104 SUI | $0.7413 | 0.15% | 12.85% | $3,020,449,004 | $136,341,581 1,755BTC | | 0.89,0.91,0.91,0.98,1,0.95,0.95,0.9,0.93,0.96,0.97,0.94,0.96,0.92,0.93,0.94,0.92,0.9,0.88,0.88,0.87,0.85,0.87,0.87,0.89,0.89,0.85 |
| | 105 | Graph 105 GRT | $0.0165 | 0.15% | 6.29% | $180,794,378 | $1,847,980 23.79BTC | 10,941,320,417 GRT | 0.81,0.85,0.87,0.92,0.91,0.89,0.87,0.86,0.82,0.87,0.91,0.91,0.9,0.94,0.93,0.95,1,0.97,0.96,0.93,0.94,0.92,0.9,0.92,0.92,0.94,0.87 |
| | 106 | RWA 106 RWA | $0.001765 | 0.17% | 16.39% | -- | $4,954.47 0.0638BTC | -- | 0.86,0.87,0.88,0.87,0.88,0.87,0.88,0.89,0.89,0.91,0.93,1,0.98,0.98,0.96,0.95,0.94,0.95,0.94,0.93,0.93,0.89,0.89,0.88,0.87,0.87,0.83 |
| | 107 | ChainLink 107 LINK | $11.4 | 0.31% | 1.24% | $8,528,564,092 | $108,711,689 1,400BTC | | 0.91,0.94,0.95,1,0.98,0.98,0.97,0.97,0.93,0.94,0.95,0.95,0.97,0.95,0.97,0.97,0.96,0.95,0.94,0.94,0.93,0.95,0.96,0.97,0.98,0.94 |
| | 108 | Arweave 108 AR | $2.09 | 0.31% | 5.17% | $137,331,828 | $3,227,984 41.56BTC | | 0.89,0.91,0.89,0.99,0.96,0.93,0.93,0.92,0.88,0.93,0.97,0.94,0.93,0.96,0.98,1,0.99,0.98,0.98,0.94,0.94,0.93,0.93,0.94,0.94,0.9 |
| | 109 | Domi Chain 109 DOMI | $0.0278 | 0.32% | 3.62% | -- | $123,463 1.59BTC | -- | 0.92,0.94,0.95,0.96,0.95,0.94,0.94,0.92,0.94,0.94,0.97,0.96,0.98,1,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,1,0.98 |
| | 110 | Hooked Protocol 110 HOOK | $0.004202 | 0.33% | 8.72% | $1,496,959 | $80,820 1.04BTC | | 0.74,0.76,0.77,0.77,0.76,0.77,0.75,0.76,0.75,0.75,0.74,0.74,0.75,0.74,0.73,0.75,0.76,0.76,0.86,0.92,0.88,0.98,1,0.92,0.87,0.83 |
| | 111 | Filecoin 111 FIL | $0.6787 | | | | | | |
| | 112 | 云算宝 112 RLC | $0.3106 | | | | | | |
| | 113 | RealLink 113 REAL | $0.0711 | | | | | | |
| | 114 | Metacade 114 MCADE | $0.001051 | | | | | | |
| | 115 | DIA 115 DIA | $0.1423 | | | | | | |
| | 116 | Hive 116 HIVE | $0.0427 | | | | | | |
| | 117 | ApeCoin 117 APE | $0.1388 | | | | | | |
| | 118 | Alaya Governance Token 118 AGT | $0.0155 | | | | | | |
| | 119 | Streamr 119 DATA | $0.183 | | | | | | |
| | 120 | 兰花协议 120 OXT | $0.008027 | | | | | | |
| | 121 | Data Network (prev. Story) 121 DATA | $0.1828 | | | | | | |
| | 122 | SuperWalk 122 GRND | $0.0106 | | | | | | |
| | 123 | Vaulta 123 A | $0.0757 | | | | | | |
| | 124 | Starcoin 124 STC | $0.000176 | | | | | | |
| | 125 | Ethereum Name Service 125 ENS | $5.57 | | | | | | |
| | 126 | AltLayer 126 ALT | $0.006177 | | | | | | |
| | 127 | BitTorrent(new) 127 BTT | $0.0000002914 | | | | | | |
| | 128 | Espresso 128 ESP | $0.0806 | | | | | | |
| | 129 | Artyfact 129 ARTY | $0.0161 | | | | | | |
| | 130 | Portal 130 PORTAL | $0.0151 | | | | | | |
| | 131 | Obol Network 131 OBOL | $0.002541 | | | | | | |
| | 132 | Arena-Z 132 A2Z | $0.00003144 | | | | | | |
| | 133 | Zentry 133 ZENT | $0.001858 | | | | | | |
| | 134 | Acent 134 ACE | $0.1924 | | | | | | |
| | 135 | Coinweb 135 CWEB | $0.000532 | | | | | | |
| | 136 | Casper 136 CSPR | $0.00284 | | | | | | |
| | 137 | AIOZ Network 137 AIOZ | $0.0581 | | | | | | |
| | 138 | TARS AI 138 TAI | $0.005219 | | | | | | |
| | 139 | 斯蒂姆币 139 STEEM | $0.0447 | | | | | | |
| | 140 | Sekuya 140 SKYA | $0.000297 | | | | | | |
| | 141 | Open Campus 141 EDU | $0.0482 | | | | | | |
| | 142 | Nebula3 142 SN3 | $0.000238 | | | | | | |
| | 143 | BitTorrent 143 BTTOLD | $0.0000002914 | | | | | | |
| | 144 | NKN 144 NKN | $0.007006 | | | | | | |
| | 145 | Iskra 145 ISK | $0.000591 | | | | | | |
| | 146 | Storj 146 STORJ | $0.036 | | | | | | |
| | 147 | Movement Network 147 MOVE | $0.008642 | | | | | | |
| | 148 | Versus X 148 VSX | $0.003665 | | | | | | |
| | 149 | AQA 149 AQA | $0.00008825 | | | | | | |
| | 150 | Orbofi 150 OBI | $0.000188 | | | | | | |
| | 151 | MEMEPIECE TOKEN 151 MPICT | $0.0000031 | | | | | | |
| | 152 | MXS Games 152 XSEED | $0.00000146 | | | | | | |
| | 153 | Numbers Protocol 153 NUM | $0.002058 | | | | | | |
| | 154 | Sweatcoin 154 SWEAT | $0.000303 | | | | | | |
| | 155 | RecycleX 155 RCX | $0.00004 | | | | | | |
| | 156 | Venom 156 VENOM | $0.009071 | | | | | | |
| | 157 | Pixie 157 PIX | $0.00000375 | | | | | | |
| | 158 | Yooldo Games 158 ESPORTS | $0.0164 | | | | | | |
| | 159 | Revolon 159 RPM | -- | | | | | | |
| | 160 | SaaSGo 160 SAAS | -- | | | | | | |
| | 161 | RepubliK 161 RPK | -- | | | | | | |
| | 162 | RepFi 162 REPFI | -- | | | | | | |
| | 163 | Renta Network 163 RENTA | -- | | | | | | |
| | 164 | REDX 164 REDX | -- | | | | | | |
| | 165 | Wednesday Inu 165 WED | -- | | | | | | |
| | 166 | Redux Protocol 166 RDX | -- | | | | | | |
| | 167 | Red Devil Knight 167 HF | -- | | | | | | |
| | 168 | Redacted 168 RDAC | -- | | | | | | |
| | 169 | Weebs 169 WEEBS | -- | | | | | | |
| | 170 | Weentar 170 $WNTR | -- | | | | | | |
| | 171 | Ready Games Network 171 AURA | -- | | | | | | |
| | 172 | ReadON 172 READ | -- | | | | | | |
| | 173 | Metale (formerly Read2N) 173 RCM | -- | | | | | | |
| | 174 | ReachX 174 RX | -- | | | | | | |
| | 175 | Raze Network 175 RAZE | -- | | | | | | |
| | 176 | Rariko 176 RIKO | -- | | | | | | |
| | 177 | Rangers Protocol 177 RPG | -- | | | | | | |
| | 178 | WELL3 178 WELL | -- | | | | | | |
| | 179 | WeSendit 179 WSI | -- | | | | | | |
| | 180 | Race.Top 180 RACE | -- | | | | | | |
| | 181 | WingStep 181 WST | -- | | | | | | |
| | 182 | RabbitHole 182 RBH | -- | | | | | | |
| | 183 | REVO 183 R3VO | -- | | | | | | |
| | 184 | QVA Network 184 QVA | -- | | | | | | |
| | 185 | QU3 AI 185 QU3 | -- | | | | | | |
| | 186 | QnA3 186 GPT | -- | | | | | | |
| | 187 | QLC Chain 187 QLC | -- | | | | | | |
| | 188 | PUNCHWORD 188 PUNCH | -- | | | | | | |
| | 189 | Puffverse 189 PUFF | -- | | | | | | |
| | 190 | Public Pressure 190 JTP | -- | | | | | | |
| | 191 | PTT 191 PTT | -- | | | | | | |
| | 192 | Protocon 192 PEN | -- | | | | | | |
| | 193 | Galxe(Project Galaxy) 193 GAL | -- | | | | | | |
| | 194 | Project Babel 194 PBT | -- | | | | | | |
| | 195 | Privapp网络 195 BPRIVA | -- | | | | | | |
| | 196 | Portify 196 PFY | -- | | | | | | |
| | 197 | PopularEx 197 POPX | -- | | | | | | |
| | 198 | Pop Token 198 PPT | -- | | | | | | |
| | 199 | POPG Token 199 POPG | -- | | | | | | |
| | 200 | Yesports 200 YESP | -- | | | | | | |
