比特币 (BTC)今日行情

比特币 (BTC)今日价格是 $73,907.44, 24小时涨跌幅为0.43% 查看更多

Highlights

目前全球加密货币的流通市值为 $38,382亿，比24小时前下跌了3.20%。全球加密货币过去24小时的累计成交额为 $614亿，比24小时前下跌了43.75%。比特币目前的市值占比为 38.6%，比24小时前上涨了 3.76%

热搜

Stargate Finance STG

16.07%

Worldcoin WLD

11.12%

Defi App HOME

17.26%

涨幅最大

119.34%

65.91%

51.72%

最新收录

VIOGRAM VGT

今天

Patos Meme Coin PATOS

今天

ATEG.DV ATEG

今天

日历

KuCoin HIVEUSDT永续合约资金费率周期调整 (05-31) 05/31

KuCoin IDUSDT 永续合约资金费率间隔调整（05-29） 05/29

HTX 关于火币HTX现货做市商Maker返佣费率调整通知 05/29

KuCoin 统一帐户（UTA）保证金货币调整公告 05/29

HTX 新人专属 · 注册有礼赢 iPhone 17 Pro Max 交易瓜分 10 万 USDT 05/29

OKX(OKEx) 重要公告：OKX 永续合约资金费率公式调整 05/29

HTX 火币HTX已上线ATOM、BILL和TIA品种USDT本位合约网格交易 05/29

HTX 火币HTX赚币：陪伴回馈「加息助力计划」第一期上线 05/29

HTX SEI（Sei）将于近期进行网络迁移升级 05/29

全屏

#	名称	价格	24h%	7d%	市值	成交额	流通量	7天趋势

2001	PolkaBridge 2001 PBR	$0.000265	0.00%	76.67%	$19,924	$3.27 0 BTC	75,183,092 PBR	0.57,0.57,1,1
2002	Loci 2002 LOCI	$0.00045	0.55%	3.91%	$16,436	$3.03 0 BTC	36,518,110 LOCI	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.96,0.93,0.93,0.94,0.93,0.95,0.95,0.96,0.95
2003	Timeworx 2003 TIX	$0.001057	0.28%	8.74%	$16,383	$33,048 0.4471 BTC	15,500,000 TIX	0.87,0.87,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95
2004	BillionHappiness 2004 BHC	$0.3278	7.44%	8.54%	$16,390	$1.4 0 BTC	50,000 BHC	0.96,0.97,0.94,1,0.78,0.78,0.8,0.81,0.81,0.82,0.81,0.79,0.79,0.8,0.83,0.83,0.85,0.84,0.84,0.83,0.82,0.82,0.89,0.92
2005	Privacy Coin 2005 PRCY	$0.001118	0.18%	13.33%	$16,175	$1,689.03 0.0229 BTC	14,468,056 PRCY	0.57,0.66,0.66,0.87,0.9,1,0.99,0.99,0.77,0.7,0.47,0.49,0.66,0.66,0.58,0.58,0.57,0.57
2006	Gourmet Galaxy 2006 GUM	$0.004869	13.76%	20.52%	$16,127	$4.43 0.0001 BTC	3,312,145 GUM	0.89,0.89,0.86,0.83,0.83,0.85,0.85,0.86,0.86,0.84,0.83,0.83,0.84,0.83,0.87,0.87,0.88,0.89,0.88,0.88,0.83,0.83,0.84,0.88,0.93,0.99,1,1
2007	NeonNeko 2007 NEKO	$0.000102	0.00%	34.62%	$16,524	$2,177.76 0.0295 BTC	162,000,000 NEKO	0.94,0.97,0.97,1,0.94,0.94,0.91,0.9,0.89,0.88,0.87,0.9,0.91,0.87,0.99,0.82,0.77,0.72,0.71,0.55,0.63,0.61,0.61,0.64,0.65,0.65,0.64,0.62,0.64
2008	E Money Network 2008 EMYC	$0.001891	0.80%	26.99%	$15,979	$103,909 1.41 BTC	8,450,000 EMYC	1,0.98,0.98,0.97,0.99,0.98,0.97,0.97,0.94,0.93,0.93,0.9,0.87,0.88,0.86,0.87,0.77,0.67,0.61,0.64,0.7,0.71,0.75,0.77,0.73,0.71
2009	AST SpaceMobile Tokenized Stock (Ondo) 2009 ASTSon	$112.14	0.30%	6.21%	$15,896	$632,819 8.56 BTC	141.75 ASTSon	0.8,0.8,0.85,0.85,0.93,0.96,0.94,0.95,0.95,0.94,0.94,1,0.98,0.9,0.88,0.83,0.85,0.84,0.85,0.85,0.84
2010	Hydro 2010 HOT	$0.00002222	0.27%	3.68%	$15,598	$1.28 0 BTC	702,000,000 HOT	0.97,0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.95,0.95,0.96,0.95,0.96,0.95
2011	TriumphX 2011 TRIX	$0.00000137	13.84%	6.16%	$13,700	$1.17 0 BTC	9,999,743,039 TRIX	0.89,0.74,0.89,0.89,0.78,0.9,0.87,0.86,0.86,0.99,0.95,0.81,0.97,0.84,0.76,0.93,0.92,0.98,0.94,0.92,0.8,1,0.84,0.84,0.95,0.94,0.87,1,0.86
2012	BlitzPredict 2012 XBP	$0.00003767	0.16%	3.90%	$14,418	$1.02 0 BTC	382,751,935 XBP	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.95
2013	BitBall 2013 BTB	$0.00002199	0.00%	0.00%	$14,149	$3,997.67 0.0541 BTC	643,421,448 BTB	1,1
2014	Scorum 2014 SCR	$0.000462	1.07%	1.89%	$13,534	$0.945 0 BTC	29,265,075 SCR	0.96,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.96,1,1,0.98,0.98,0.96,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.94,0.95
2015	WOWswap 2015 WOW	$0.0149	10.39%	11.14%	$14,928	$0.7097 0 BTC	999,998 WOW	0.89,0.9,0.9,0.89,0.89,0.9,0.9,0.91,0.91,0.9,0.89,0.89,0.9,0.89,0.89,0.88,0.88,0.87,0.88,0.88,0.87,0.89,0.91,0.91,0.95,0.99,1
2016	FireStarter 2016 FLAME	$0.00019	0.00%	0.00%	$13,023	$49,432 0.6688 BTC	68,540,262 FLAME	0.95,0.95,1,0.95,1,0.95,1,1,0.95,0.95,1,1,0.95,1,1,0.95,0.95,1,1,0.95,0.95,1,1,0.95
2017	Olea Token 2017 OLEA	$0.000186	3.33%	3.33%	$12,877	$21,919 0.2966 BTC	69,230,000 OLEA	0.65,0.65,0.73,0.73,0.69,0.7,0.71,1,1,0.99,0.76,0.78,0.78,1,0.81,0.78,0.78,0.75,0.77,0.73,0.81,0.79,0.8,0.76
2018	MyBit 2018 MYB	$0.000081	0.06%	3.70%	$12,732	$8.22 0.0001 BTC	157,187,027 MYB	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.95
2019	EarthFund 2019 1EARTH	$0.000171	0.00%	0.00%	$12,441	$101.81 0.0014 BTC	72,754,338 1EARTH	1,1
2020	EveryCoin 2020 EVY	$0.00000123	0.00%	1.60%	$11,537	$0.0022 0 BTC	9,380,000,000 EVY	0.99,0.99,1,1,0.99,0.99,0.98,0.98
2021	Position Token 2021 POSI	$0.000147
2022	Rivetz 2022 RVT	$0.000429
2023	Esher 2023 ESH	$0.00005405
2024	Tidal Finance 2024 TIDAL	$0.00001209
2025	Redwire Tokenized Stock (Ondo) 2025 RDWon	$24.55
2026	Pancake Bunny 2026 BUNNY	$0.0192
2027	SoMee.Social 2027 ONG	$0.000236
2028	bDollar 2028 BDO	$0.001189
2029	Arbidex 2029 ABX	$0.000383
2030	Poolz Finance 2030 POOLZ	$0.001614
2031	DORK LORD 2031 DORKL	$0.00000884
2032	ZeroSwap 2032 ZEE	$0.000154
2033	MRHB DeFi 2033 MRHB	$0.000352
2034	⽂曲星 2034 STAR	$0.001353
2035	SUNBLOCKTERMINAL 2035 SBT	$0.0000104
2036	Hit Box Token 2036 HBOX	$0.00026
2037	Fire Protocol 2037 FIRE	$0.002188
2038	Elderglade 2038 ELDE	$0.000102
2039	PDD Holdings Tokenized Stock (Ondo) 2039 PDDon	$85.46
2040	Pixie 2040 PIX	$0.00000418
2041	Unmarshal 2041 MARSH	$0.000112
2042	MoonBear.finance 2042 MBF	$0.0000000117
2043	Spindle 2043 SPD	$0.00000172
2044	iShares MSCI India Tokenized ETF (Ondo) 2044 INDAon	$48.83
2045	Bigbom 2045 BBO	$0.00002034
2046	Chronicle 2046 XNL	$0.000159
2047	Bitball Treasure 2047 BTRS	$0.015
2048	88mph 2048 MPH	$0.0141
2049	Traxx 2049 TRAXX	$0.000143
2050	Sypool 2050 SYP	$0.0000945
2051	Nsure Network 2051 NSURE	$0.00107
2052	Zinc 2052 ZINC	$0.000991
2053	Gemma 2053 GMA	$0.0000000658
2054	Buxcoin 2054 BUX	$0.00003021
2055	Furucombo 2055 FURUCOMBO	$0.0001
2056	Hot Cross 2056 HOTCROSS	$0.0000384
2057	PowerTrade 2057 PTF	$0.00016
2058	t3rn 2058 TRN	$0.000448
2059	Goose Finance 2059 EGG	$0.002037
2060	Idle 2060 IDLE	$0.000401
2061	Wojak (OLD) 2061 WOJAK	$0.0000000633
2062	RWT TOKEN 2062 RWT	$0.00000332
2063	AdLunam 2063 LUNAM	$0.000202
2064	Vege Token 2064 VEGE	$0.0197
2065	Amon 2065 AMN	$0.00000371
2066	Bull BTC CLUB 2066 BBC	$0.00000109
2067	AWT TOKEN 2067 AWT	$0.008135
2068	UnFederalReserve 2068 ERSDL	$0.00000284
2069	Step App 2069 KCAL	$0.000573
2070	Frog Defense 2070 FOFO	$0.0000001
2071	Waterfall DeFi 2071 WTF	$0.000496
2072	Aluna Social 2072 ALN	$0.000062
2073	SolarX V1 2073 SOLX	$0.00003713
2074	Authorship 2074 ATS	$0.00001493
2075	Kattens 2075 CATN	$0.00000103
2076	Soldex 2076 SOLX	$0.00000455
2077	Cipher 2077 CPR	$0.00001761
2078	Indexed Finance 2078 NDX	$0.001462
2079	Project Merlin 2079 MRLN	$0.000046
2080	Zynecoin 2080 ZYN	$0.000066
2081	Bit.Store 2081 STORE	$0.00003319
2082	Intuitive Machines Tokenized Stock (Ondo) 2082 LUNRon	$42.76
2083	ETHA Lend 2083 ETHA	$0.0001
2084	United States Oil Tokenized Fund (Ondo) 2084 USOon	$128.25
2085	Knit Finance 2085 KFT	$0.000153
2086	Medieus 2086 MDUS	$0.000242
2087	TradeStars 2087 TSX	$0.000039
2088	Dmail Network 2088 DMAIL	$0.00003929
2089	RTX Tokenized Stock (Ondo) 2089 RTXon	$180.9
2090	Oklo Tokenized Stock (Ondo) 2090 OKLOon	$66.96
2091	Global X Copper Miners Tokenized ETF (Ondo) 2091 COPXon	$83.03
2092	Vistra Tokenized Stock (Ondo) 2092 VSTon	$160.01
2093	Exxon Mobil Tokenized Stock (Ondo) 2093 XOMon	$147.21
2094	MI TRADEX 2094 MITX	$0.0006
2095	Ulti Arena 2095 ULTI	$0.00000013
2096	Plug Power Tokenized Stock (Ondo) 2096 PLUGon	$4
2097	Chain of Legends 2097 CLEG	$0.000001
2098	Mixty Finance 2098 MXF	$0.1799
2099	Terran coin 2099 TRR	$0.00000776
2100	Newmont Tokenized Stock (Ondo) 2100 NEMon	$110.37

法币

虚拟币

"" 没有结果

比特币 (BTC)今日行情

选择法币/加密货币

"" 没有结果

法币

虚拟币

"" 没有结果

比特币 (BTC)今日行情