比特币 (BTC)今日行情
比特币 (BTC)今日价格是 $60,920.79, 24小时涨跌幅为3.14% 查看更多
Highlights
目前全球加密货币的流通市值为 $23,554亿，比24小时前下跌了2.95%。全球加密货币过去24小时的累计成交额为 $650亿，比24小时前下跌了4.68%。 比特币目前的市值占比为 50.9%，比24小时前上涨了 0.20%
| # | 名称 | 价格 | 24h% | 7d% | 市值 | 成交额 | 流通量 | 7天趋势 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.000124 | 2.80% | 0.36% | $10,536,566 | $2,242.96 0.0368 BTC | 0.48,0.9,0.91,0.89,0.49,0.5,1,1,0.5,1,0.49,0.49,0.95,0.93,0.47,0.47,0.78,0.5,0.95,0.95,0.49,0.49,0.96,0.49,0.5,0.99 | ||||
| 502 | $0.002192 | 2.84% | 5.36% | $9,992,422 | $1,595,037 26.18 BTC | 0.92,0.93,0.93,0.94,0.94,0.95,0.96,0.98,0.98,0.97,1,0.97,0.95,0.92,0.92,0.91,0.93,0.9,0.88,0.91,0.92,0.93,0.92,0.88,0.88,0.9 | ||||
| 503 | $0.6744 | 1.06% | 5.42% | $9,806,514 | $72,896 1.2 BTC | 0.96,0.97,0.99,0.99,1,0.97,1,0.98,1,0.98,1,0.99,0.99,0.95,0.94,0.92,0.92,0.93,0.93,0.95,0.92,0.95,0.96,0.93,0.92,0.93 | ||||
| 504 | $0.0634 | 14.49% | 23.95% | $9,564,861 | $490,214 8.05 BTC | 0.9,0.92,0.94,0.97,0.98,0.98,0.94,0.9,0.92,0.91,0.91,0.92,0.92,1,0.97,0.98,0.94,0.91,0.9,0.91,0.89,0.89,0.88,0.86,0.87,0.86,0.78,0.75,0.74 | ||||
| 505 | $0.003134 | 0.51% | 4.80% | $9,387,049 | $102,614 1.68 BTC | 1,0.99,0.99,0.97,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.94,0.94,0.95,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.94 | ||||
| 506 | $0.005834 | 2.77% | 5.63% | $9,249,866 | $45,142 0.741 BTC | 0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.94 | ||||
| 507 | $0.005812 | 7.41% | 4.48% | $8,370,916 | $8,522,138 139.88 BTC | 0.92,0.93,0.92,0.93,0.92,0.92,0.91,0.91,0.89,0.89,0.94,0.87,0.87,0.86,0.89,0.88,0.85,0.86,0.86,0.83,0.9,0.9,1,0.95,0.93,0.97 | ||||
| 508 | $4.49 | 3.48% | 6.95% | $8,311,961 | $394,271 6.47 BTC | 0.84,0.85,0.84,0.85,0.85,0.84,0.85,1,0.9,0.89,0.88,0.88,0.89,0.92,0.88,0.88,0.87,0.88,0.88,0.89,0.92,0.95,0.93,0.91,0.91,0.9 | ||||
| 509 | $0.008155 | 3.40% | 5.02% | $8,155,000 | $1,344,990 22.08 BTC | 1,000,000,000 BRWL | 1,0.98,0.97,0.97,0.94,0.96,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.93,0.93,0.95,0.92,0.94,0.95,0.96,0.95,0.95,0.93,0.91,0.92 | |||
| 510 | $0.000106 | 3.58% | 10.78% | $7,914,345 | $51,642 0.8477 BTC | 1,1,0.99,0.99,0.98,1,1,0.99,0.97,0.97,0.96,0.94,0.95,0.97,0.94,0.93,0.9,0.91,0.92,0.93,0.92,0.92,0.9,0.9,0.89 | ||||
| 511 | $0.0226 | 5.11% | 6.59% | $7,895,300 | $29,643 0.4866 BTC | 350,000,000 QASH | 0.99,0.99,1,1,0.94,0.94,0.93,0.93,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.94,0.88,0.88 | |||
| 512 | $0.00000000852 | 2.51% | 5.86% | $7,396,330 | $130,995 2.15 BTC | 0.95,0.95,0.96,0.98,0.96,0.96,1,1,0.99,0.99,0.96,0.97,0.97,0.95,0.94,0.92,0.94,0.92,0.91,0.93,0.94,0.94,0.96,0.9,0.9,0.92 | ||||
| 513 | $0.2084 | 0.77% | 30.66% | $6,340,147 | $138,531 2.28 BTC | 0.71,0.71,0.73,0.73,0.71,0.71,0.73,0.75,0.76,0.76,0.77,0.75,0.79,0.81,0.81,0.92,0.88,0.88,1,0.95,0.94,0.93,0.93,0.94,0.94 | ||||
| 514 | $0.0577 | 3.55% | 2.56% | $7,075,805 | $445,313 7.31 BTC | 0.91,0.92,0.92,0.95,0.94,0.93,0.93,0.94,0.95,0.95,1,0.96,0.96,0.97,0.97,0.94,0.93,0.93,0.94,0.92,0.93,0.93,0.95,0.94,0.94,0.91,0.91 | ||||
| 515 | $0.00414 | 1.15% | 9.00% | $5,768,482 | $210,647 3.46 BTC | 0.96,0.98,0.97,0.98,0.98,0.99,0.98,1,1,0.98,0.97,0.99,0.95,0.95,0.93,0.94,0.93,0.91,0.9,0.89,0.9,0.89,0.89,0.91,0.92,0.92,0.9,0.9,0.91 | ||||
| 516 | $0.0153 | 6.47% | 1.97% | $5,358,390 | $49,733 0.8164 BTC | 0.84,0.85,0.84,0.89,0.85,0.87,0.86,0.96,1,0.92,0.99,0.94,0.93,0.94,0.93,0.94,0.91,0.91,0.89,0.92,0.89,0.89,0.88,0.92,0.91,0.93,0.88,0.88,0.86 | ||||
| 517 | $0.1606 | 2.55% | 3.78% | $4,819,842 | $637,254 10.46 BTC | 0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.97,0.97,0.96,0.98,1,0.99,0.99,1,1,0.98,0.92,0.92,0.91,0.92,0.92,0.91,0.92,0.93,0.93 | ||||
| 518 | $0.3599 | 2.15% | 6.92% | $4,727,071 | $82,507 1.35 BTC | 0.98,0.99,1,0.99,1,1,0.98,1,0.98,0.99,0.99,1,0.99,0.98,1,0.96,0.96,0.98,0.97,0.97,0.98,0.95,0.97,0.93,0.93,0.92 | ||||
| 519 | $1.11 | 1.80% | 1.06% | $4,573,217 | $23,057 0.3785 BTC | 0.97,0.97,0.96,0.97,0.97,1,1,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98 | ||||
| 520 | $0.1002 | 1.57% | 0.20% | $4,308,600 | $40,241 0.6615 BTC | 0.98,0.97,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.99,0.97,0.97,0.98,0.97,0.97,0.99,0.96,1,0.98,0.99,1,0.99,0.99,0.97 | ||||
| 521 | $0.004994 | |||||||||
| 522 | $0.0536 | |||||||||
| 523 | $0.0534 | |||||||||
| 524 | $0.2896 | |||||||||
| 525 | $0.004994 | |||||||||
| 526 | $0.061 | |||||||||
| 527 | $0.004182 | |||||||||
| 528 | $0.000818 | |||||||||
| 529 | $0.000617 | |||||||||
| 530 | $0.002722 | |||||||||
| 531 | $0.3098 | |||||||||
| 532 | $0.002858 | |||||||||
| 533 | $0.0198 | |||||||||
| 534 | $0.003082 | |||||||||
| 535 | $0.0389 | |||||||||
| 536 | $0.004528 | |||||||||
| 537 | $0.000523 | |||||||||
| 538 | $0.001502 | |||||||||
| 539 | $0.0356 | |||||||||
| 540 | $0.007797 | |||||||||
| 541 | $0.002099 | |||||||||
| 542 | $0.001523 | |||||||||
| 543 | $0.001116 | |||||||||
| 544 | $0.0277 | |||||||||
| 545 | $0.0138 | |||||||||
| 546 | $0.0735 | |||||||||
| 547 | $0.000619 | |||||||||
| 548 | $0.001714 | |||||||||
| 549 | $15.77 | |||||||||
| 550 | $0.024 | |||||||||
| 551 | $0.000525 | |||||||||
| 552 | $0.00000149 | |||||||||
| 553 | $0.0000000265 | |||||||||
| 554 | $0.005021 | |||||||||
| 555 | $0.012 | |||||||||
| 556 | $0.004583 | |||||||||
| 557 | $0.0252 | |||||||||
| 558 | $0.0114 | |||||||||
| 559 | $0.0429 | |||||||||
| 560 | $0.00191 | |||||||||
| 561 | $0.0141 | |||||||||
| 562 | $0.000914 | |||||||||
| 563 | $0.002237 | |||||||||
| 564 | $0.0112 | |||||||||
| 565 | $0.001709 | |||||||||
| 566 | $0.3424 | |||||||||
| 567 | $0.003318 | |||||||||
| 568 | $0.000787 | |||||||||
| 569 | $0.009611 | |||||||||
| 570 | $0.002762 | |||||||||
| 571 | $0.000982 | |||||||||
| 572 | $0.0311 | |||||||||
| 573 | $0.008914 | |||||||||
| 574 | $0.0253 | |||||||||
| 575 | $0.0103 | |||||||||
| 576 | $0.00004988 | |||||||||
| 577 | $0.006732 | |||||||||
| 578 | $0.007428 | |||||||||
| 579 | $0.000854 | |||||||||
| 580 | $0.00013 | |||||||||
| 581 | $0.004403 | |||||||||
| 582 | $0.000678 | |||||||||
| 583 | $0.000345 | |||||||||
| 584 | $0.001332 | |||||||||
| 585 | $0.002495 | |||||||||
| 586 | $0.00425 | |||||||||
| 587 | $0.0245 | |||||||||
| 588 | $0.0014 | |||||||||
| 589 | $0.001105 | |||||||||
| 590 | $0.008975 | |||||||||
| 591 | $0.00017 | |||||||||
| 592 | $0.000185 | |||||||||
| 593 | $0.000982 | |||||||||
| 594 | $0.009259 | |||||||||
| 595 | $0.0123 | |||||||||
| 596 | $0.001749 | |||||||||
| 597 | $0.1408 | |||||||||
| 598 | $0.000526 | |||||||||
| 599 | $0.00012 | |||||||||
| 600 | $0.007755 |
