| | | | | | | | | | |
| 101 | Braintrust 101 BTRST | $0.8138 | 1.11% | 1.93% | $190,465,663 | $202,113 2.94BTC | | 0.96,0.96,0.95,0.95,0.91,0.96,0.96,0.97,1,0.97,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.98,0.98,0.97,0.98 | |
| 102 | Oasis 102 OASIS | $0.00038 | 1.00% | 2.02% | -- | $401.41 0.0058BTC | -- | 0.88,0.88,0.86,0.92,0.92,0.9,0.91,0.93,0.92,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.98,0.98,1,0.96,0.97,0.92,0.9,0.92,0.9,0.91,0.91 | |
| 103 | SO-COL 103 SIMP | $0.001241 | 0.98% | 10.33% | $60,809 | $107,806 1.57BTC | | 0.82,1,0.93,0.9,0.88,0.84,0.85,0.86,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.87,0.88,0.89,0.89,0.81,0.81,0.82,0.82 | |
| 104 | Elastos 104 ELA | $2.62 | 0.97% | 12.20% | $57,871,147 | $856,614 12.47BTC | | 0.97,0.98,0.99,1,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.9,0.92,0.91,0.87,0.87,0.84,0.87,0.88 | |
| 105 | BitTorrent 105 BTTOLD | $0.001429 | 0.92% | 4.61% | $1,414,710,000 | $11,716 0.1706BTC | 990,000,000,000 BTTOLD | 1,0.99,0.99,0.98,0.96,0.9,0.92,0.91,0.91,0.93,0.96,0.94,0.94,0.93,0.93,0.94,0.92,0.93,0.94,0.95,0.95,0.94,0.95,0.96,0.94,0.94 | |
| 106 | SuiPad 106 SUIP | $0.062 | 0.89% | 6.19% | $1,283,359 | $83,301 1.21BTC | | 1,0.98,0.99,0.99,0.96,0.93,0.92,0.92,0.94,0.93,0.94,0.95,0.95,0.94,0.93,0.95,0.93,0.93,0.92,0.92,0.91,0.95,0.96,0.93,0.93,0.94,0.94 | |
| 107 | NYM 107 NYM | $0.1625 | 0.87% | 0.06% | $128,439,313 | $1,155,992 16.83BTC | | 0.94,1,1,0.98,0.95,0.95,0.94,0.95,0.94,0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.94 | |
| 108 | RepubliK 108 RPK | $0.0138 | 0.86% | 1.21% | $2,098,791 | $1,748,020 25.45BTC | | 0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,1 | |
| 109 | ChainLink 109 LINK | $18.4 | 0.85% | 12.51% | $11,491,827,486 | $283,766,576 4,131BTC | | 0.9,0.88,0.87,0.88,0.88,0.86,0.89,0.93,0.94,0.91,0.92,0.92,0.91,0.92,0.93,0.95,0.92,0.91,0.92,0.91,0.92,0.98,1,0.97,0.97,0.99,0.98 | |
| 110 | Helium 110 HNT | $4.18 | 0.85% | 8.26% | $672,814,502 | $4,810,933 70.04BTC | | 0.99,1,0.95,0.96,0.95,0.93,0.89,0.89,0.87,0.88,0.9,0.87,0.88,0.87,0.86,0.88,0.89,0.87,0.88,0.88,0.9,0.89,0.87,0.88,0.87,0.87,0.88 | |
| 111 | AddMeFast 111 AMF | $0.005628 | | | | | | | |
| 112 | Siacoin 112 SC | $0.007191 | | | | | | | |
| 113 | Core DAO 113 CORE | $2.09 | | | | | | | |
| 114 | Starly 114 STARLY | $0.002595 | | | | | | | |
| 115 | Nusa 115 NUSA | $11.1 | | | | | | | |
| 116 | PUNCHWORD 116 PUNCH | $0.000155 | | | | | | | |
| 117 | API3 117 API3 | $3 | | | | | | | |
| 118 | Ziktalk 118 ZIK | $0.005875 | | | | | | | |
| 119 | Taxa Network 119 TXT | $0.001534 | | | | | | | |
| 120 | Civic 120 CVC | $0.1642 | | | | | | | |
| 121 | Parsiq 121 PRQ | $0.1078 | | | | | | | |
| 122 | RMRK 122 RMRK | $1.37 | | | | | | | |
| 123 | DO2 123 DO2 | $0.00000037 | | | | | | | |
| 124 | Minds 124 MINDS | $0.0449 | | | | | | | |
| 125 | BetProtocol 125 BEPRO | $0.000646 | | | | | | | |
| 126 | AltLayer 126 ALT | $0.3503 | | | | | | | |
| 127 | Inspect 127 INSP | $0.0983 | | | | | | | |
| 128 | Weber 128 WBC | $0.00001497 | | | | | | | |
| 129 | Xtremeverse 129 XTREME | $362.86 | | | | | | | |
| 130 | RillaFi 130 RILLA | $0.002329 | | | | | | | |
| 131 | Acent 131 ACE | $0.006597 | | | | | | | |
| 132 | Polimec Protocol 132 PLMC | $0.4087 | | | | | | | |
| 133 | TraDAO 133 TOD | $0.3944 | | | | | | | |
| 134 | Torum 134 XTM | $0.0407 | | | | | | | |
| 135 | Petals 135 PTS | $0.001605 | | | | | | | |
| 136 | BEE GIFT CARD 136 BGC | $0.0005 | | | | | | | |
| 137 | CloudChain 137 CLDC | $0.0112 | | | | | | | |
| 138 | CloudChat Token 138 CC | $0.00012 | | | | | | | |
| 139 | Wednesday Inu 139 WED | $0.00000019 | | | | | | | |
| 140 | Day By Day 140 DBD | $0.00395 | | | | | | | |
| 141 | BIB TOKEN 141 BIB | $0.0000769 | | | | | | | |
| 142 | AmazeWallet 142 AMT | $10.1 | | | | | | | |
| 143 | Exorde 143 EXD | $0.0427 | | | | | | | |
| 144 | Doke Inu 144 DOKE | $0.00009998 | | | | | | | |
| 145 | Fandomdao 145 FAND | $0.022 | | | | | | | |
| 146 | Suterusu 146 SUTER | $0.000379 | | | | | | | |
| 147 | Dexsport 147 DESU | $0.003283 | | | | | | | |
| 148 | Seektiger 148 STI | $0.00028 | | | | | | | |
| 149 | Open Campus 149 EDU | $0.9251 | | | | | | | |
| 150 | GoSleep 150 ZZZ | $0.1175 | | | | | | | |
| 151 | Akash 151 AKT | $5.14 | | | | | | | |
| 152 | Polkadot 152 DOT | $7.41 | | | | | | | |
| 153 | Sakura 153 SKU | $0.002685 | | | | | | | |
| 154 | Maxity 154 MAX | $0.0352 | | | | | | | |
| 155 | Gamium 155 GMM | $0.000376 | | | | | | | |
| 156 | AcknoLedger 156 ACK | $0.003007 | | | | | | | |
| 157 | TypeIt 157 TYPE | $0.003677 | | | | | | | |
| 158 | Metale (formerly Read2N) 158 RCM | $0.4199 | | | | | | | |
| 159 | NuCypher 159 NU | $0.1174 | | | | | | | |
| 160 | Sports 2K75 160 S2K | $0.00000000403 | | | | | | | |
| 161 | Vendetta Games 161 VDT | $0.1333 | | | | | | | |
| 162 | XYO Network 162 XYO | $0.008131 | | | | | | | |
| 163 | Taroverse 163 TARO | $0.00012 | | | | | | | |
| 164 | Voxto 164 VXT | $0.0236 | | | | | | | |
| 165 | Moonsama 165 SAMA | $0.0159 | | | | | | | |
| 166 | DogeBonk 166 DOBO | $0.000000008994 | | | | | | | |
| 167 | Green Satoshi Token(SOL) 167 GST | $0.0272 | | | | | | | |
| 168 | Somnium Space Cubes 168 CUBE | $0.9376 | | | | | | | |
| 169 | Galaxy Finance 169 GLF | $0.009696 | | | | | | | |
| 170 | ConsciousDao 170 CVN | $0.2581 | | | | | | | |
| 171 | ORE Network 171 ORE | $0.000748 | | | | | | | |
| 172 | Vinci Protocol 172 VCI | $0.000869 | | | | | | | |
| 173 | Voice Street 173 VST | $0.0103 | | | | | | | |
| 174 | Metacade 174 MCADE | $0.009329 | | | | | | | |
| 175 | Trading GPT 175 TGPT | $0.3762 | | | | | | | |
| 176 | TaleCraft 176 CRAFT | $0.004276 | | | | | | | |
| 177 | PolkaBridge 177 PBR | $0.0605 | | | | | | | |
| 178 | AIOZ Network 178 AIOZ | $0.77 | | | | | | | |
| 179 | Fanffle Token 179 FNF | $0.0000935 | | | | | | | |
| 180 | Gas DAO 180 Gas | $0.0000006306 | | | | | | | |
| 181 | Zamio 181 ZAM | $0.001035 | | | | | | | |
| 182 | Oort Token 182 OORT | $0.2298 | | | | | | | |
| 183 | Coinweb 183 CWEB | $0.009035 | | | | | | | |
| 184 | WeSendit 184 WSI | $0.0113 | | | | | | | |
| 185 | Trace Network Labs 185 TRACE | $0.003564 | | | | | | | |
| 186 | D3D Social 186 D3D | $0.0476 | | | | | | | |
| 187 | Sekuya 187 SKYA | $0.0222 | | | | | | | |
| 188 | Arweave 188 AR | $38.37 | | | | | | | |
| 189 | Aki Network 189 AKI | $0.0106 | | | | | | | |
| 190 | Mashida 190 MSHD | $0.003605 | | | | | | | |
| 191 | Wombat Web 3 Gaming Platform 191 WOMBAT | $0.001876 | | | | | | | |
| 192 | Web3Camp 192 3P | $0.000000009185 | | | | | | | |
| 193 | Dreamverse 193 DV | $0.00101 | | | | | | | |
| 194 | Snapmuse 194 SMX | $0.0279 | | | | | | | |
| 195 | BovineVerse 195 BVT | $0.008003 | | | | | | | |
| 196 | KLAP Finance 196 KLAP | $0.000217 | | | | | | | |
| 197 | MELD 197 MELD | $0.0144 | | | | | | | |
| 198 | Metaverse Index 198 MVI | $39.25 | | | | | | | |
| 199 | tomiNet 199 TOMI | $0.4069 | | | | | | | |
| 200 | Formula Inu 200 FINU | $0.000208 | | | | | | | |