| | 201 | Theoriq 201 THQ | $0.0288 | 1.00% | 2.68% | -- | $1,756,265 25.96BTC | -- | 0.94,0.95,0.96,0.96,1,1,0.98,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95 |
| | 202 | Raiinmaker 202 RAIIN | $0.00239 | 1.04% | 0.21% | -- | $999.69 0.0148BTC | -- | 0.86,1,0.87,0.88,0.87,0.87,0.88,0.88,0.9,0.9,0.91,0.89,0.89,0.88,0.88,0.87,0.87,0.88,0.88,0.87 |
| | 203 | Barry The Badger 203 BARRY | $0.0000286 | 1.04% | 2.88% | -- | $52,537 0.7767BTC | -- | 0.96,0.96,0.93,0.97,0.98,0.95,0.99,0.98,1,0.95,0.98,0.95,0.96,0.94,0.97,0.96,0.98,0.99,0.94,0.94,0.97,0.99,0.98,0.98,0.96,0.97,0.95 |
| | 204 | Global DePIN Chain 204 DEEPSEEK | $0.000092 | 1.08% | 16.05% | -- | $139,790 2.07BTC | -- | 0.81,0.79,0.79,0.8,0.8,0.79,0.79,0.98,0.97,0.99,1,0.96,0.98,0.96,0.98,0.96,0.95,0.92,0.9,0.9,0.91,0.92,0.91,0.92,0.9 |
| | 205 | Definitive 205 EDGE | $0.0932 | 1.16% | 7.20% | -- | $744,948 11.01BTC | -- | 0.93,0.93,0.97,0.96,0.94,0.93,1,0.98,0.94,0.92,0.91,0.91,0.93,0.92,0.94,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.9,0.9,0.89,0.89,0.88 |
| | 206 | ARI 206 ARI | $0.000333 | 1.19% | 2.77% | -- | $44,240 0.654BTC | -- | 1,0.55,0.61,0.66,0.61,0.7,0.7,0.68,0.66,0.67,0.68,0.67,0.69,0.72,0.7,0.67,0.69,0.69,0.67,0.66,0.67,0.67,0.66 |
| | 207 | Tower Token 207 TOWER | $0.000276 | 1.28% | 4.19% | $1,678,093 | $435,021 6.43BTC | | 0.95,0.96,0.99,0.99,0.98,0.98,1,0.97,0.94,0.96,0.96,0.99,0.96,0.97,0.95,0.94,0.96,0.94,0.96,0.95,0.92,0.94,0.95,0.95,0.96,0.95,0.93 |
| | 208 | Unagi Token 208 UNA | $0.004793 | 1.28% | 15.58% | -- | $10,220 0.1511BTC | -- | 0.69,0.7,0.79,0.8,0.81,0.81,0.85,0.9,0.94,1,0.99,0.97,0.97,0.95,0.96,0.95,0.98,1,0.96,0.95,0.97,0.96,0.94,0.93,0.94,0.93 |
| | 209 | Token Metrics AI 209 TMAI | $0.00002891 | 1.33% | 30.19% | -- | $10,607 0.1568BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.92,0.74,0.68,0.66,0.67,0.66,0.67,0.87,0.73,0.73,0.6,0.71,0.72,0.71,0.7,0.69,0.69 |
| | 210 | Lazy Summer 210 SUMR | $0.00405 | 1.46% | 22.73% | -- | $138.84 0.0021BTC | -- | 0.79,0.79,0.83,0.8,0.8,0.81,0.85,0.88,0.88,0.86,0.95,0.87,0.88,0.89,0.84,0.84,0.93,0.92,0.91,0.91,0.87,1,0.98,0.95,0.95 |
| | 211 | Edel 211 EDEL | $0.00661 | | | | | | |
| | 212 | Nockchain 212 NOCK | $0.00954 | | | | | | |
| | 213 | ZAP 213 ZAP | $0.00035 | | | | | | |
| | 214 | Backstage 214 BKS | $0.000522 | | | | | | |
| | 215 | B3 (Base) 215 B3 | $0.000434 | | | | | | |
| | 216 | PRXVT by Virtuals 216 PRXVT | $0.000815 | | | | | | |
| | 217 | Russell 217 RUSSELL | $0.002132 | | | | | | |
| | 218 | THORWallet 218 TITN | $0.1204 | | | | | | |
| | 219 | The Innovation Game 219 TIG | $0.3826 | | | | | | |
| | 220 | HYTOPIA 220 HYBUX | $0.001137 | | | | | | |
| | 221 | ArAIstotle by Virtuals 221 FACY | $0.00283 | | | | | | |
| | 222 | All Street Bets 222 BETS | $0.0000055 | | | | | | |
| | 223 | GIZA 223 GIZA | $0.0176 | | | | | | |
| | 224 | mfercoin 224 MFER | $0.00082 | | | | | | |
| | 225 | Velora 225 VLR | $0.000716 | | | | | | |
| | 226 | Midas The Minotaur 226 MIDAS | $0.000127 | | | | | | |
| | 227 | MoltX 227 MoltX | $0.00000799 | | | | | | |
| | 228 | Metacade 228 MCADE | $0.002833 | | | | | | |
| | 229 | IMGN Labs 229 IMGN | $0.000809 | | | | | | |
| | 230 | AWE Network 230 AWE | $0.0607 | | | | | | |
| | 231 | OpenxAI 231 OPENX | $0.0289 | | | | | | |
| | 232 | MegaBase 232 MGBS | $0.000000000227 | | | | | | |
| | 233 | Limitless 233 LMTS | $0.1134 | | | | | | |
| | 234 | Redacted 234 RDAC | $0.001801 | | | | | | |
| | 235 | JoyStick 235 JSK | $0.0101 | | | | | | |
| | 236 | BLOCK 236 BL0CK | $0.006545 | | | | | | |
| | 237 | Cysic 237 CYS | $0.4118 | | | | | | |
| | 238 | Syndicate 238 SYND | $0.0196 | | | | | | |
| | 239 | Kurt 239 KURT | $0.00003117 | | | | | | |
| | 240 | Andrometa 240 SHRD | $0.0707 | | | | | | |
| | 241 | Superform 241 UP | $0.0307 | | | | | | |
| | 242 | Bio Unit 000 242 BIO | $0.0000035 | | | | | | |
| | 243 | aiPump 243 AIPUMP | $0.000377 | | | | | | |
| | 244 | Talent Protocol 244 TALENT | $0.000557 | | | | | | |
| | 245 | Checkmate 245 CHECK | $0.0633 | | | | | | |
| | 246 | Recall Network 246 RECALL | $0.0533 | | | | | | |
| | 247 | Basenji 247 BENJI | $0.002226 | | | | | | |
| | 248 | TellrBot 248 TELLR | $0.00000059 | | | | | | |
| | 249 | Ember 249 EMBER | $0.00000083 | | | | | | |
| | 250 | FELIX 250 FELIX | $0.00000798 | | | | | | |
| | 251 | Lumen 251 Lumen | $0.00000689 | | | | | | |
| | 252 | Gemma 252 GMA | $0.0000002467 | | | | | | |
| | 253 | BOTCOIN 253 BOTCOIN | $0.00000126 | | | | | | |
| | 254 | AntiHunter 254 ANTIHUNTER | $0.0000211 | | | | | | |
| | 255 | Traleos 255 TAL | $0.00077 | | | | | | |
| | 256 | ConwayResearch 256 CONWAY | $0.00003464 | | | | | | |
| | 257 | friend.tech 257 FRIEND | $0.011 | | | | | | |
| | 258 | PILOT3 by Virtuals 258 PTAI | -- | | | | | | |
| | 259 | Open Source 259 OS | -- | | | | | | |
| | 260 | PATRIOT 260 PATRIOT | -- | | | | | | |
| | 261 | Compounding Open Dollar 261 CUSDO | -- | | | | | | |
| | 262 | LUNARLENS 262 LUNARLENS | -- | | | | | | |
| | 263 | OpenUSDT 263 oUSDT | -- | | | | | | |
| | 264 | MoltBrain 264 BRAIN | -- | | | | | | |
| | 265 | LobsterTv 265 LOBSTV | -- | | | | | | |
| | 266 | PayFlux 266 FPX | -- | | | | | | |
| | 267 | Ricky The Raccoon 267 RICKY | -- | | | | | | |
| | 268 | Plian 268 PI | -- | | | | | | |
| | 269 | Peach and Pablo 269 PP | -- | | | | | | |
| | 270 | Planet Mojo 270 MOJO | -- | | | | | | |
| | 271 | PIXIU 271 PIUU | -- | | | | | | |
| | 272 | LUMPY 272 LUMPY | -- | | | | | | |
| | 273 | Mamba 273 MAMBA | -- | | | | | | |
| | 274 | Oracle of Preferences ZK by Virtuals 274 OOPZ | -- | | | | | | |
| | 275 | machi mode 275 MACHIMODE | -- | | | | | | |
| | 276 | PANDA 276 PANDA | -- | | | | | | |
| | 277 | Locked Money 277 LMY | -- | | | | | | |
| | 278 | Make Europe Great Again 278 MEGA | -- | | | | | | |
| | 279 | Orecast 279 ORECAST | -- | | | | | | |
| | 280 | Machines-cash 280 MACHINES | -- | | | | | | |
| | 281 | OWB 281 OWB | -- | | | | | | |
| | 282 | Pepper 282 PEPPER | -- | | | | | | |
| | 283 | PerpsDAO 283 PERPS | -- | | | | | | |
| | 284 | PEPE TRUMP 284 TRUMP | -- | | | | | | |
| | 285 | PettAI 285 PAI | -- | | | | | | |
| | 286 | Paddle Finance 286 PADD | -- | | | | | | |
| | 287 | Lurky 287 LURKY | -- | | | | | | |
| | 288 | PADO 288 PADO | -- | | | | | | |
| | 289 | Pacato 289 PACATO | -- | | | | | | |
| | 290 | MAGA TRUMP 290 TRUMP | -- | | | | | | |
| | 291 | Phaver Token 291 SOCIAL | -- | | | | | | |
| | 292 | PEPE 292 PEPE | -- | | | | | | |
| | 293 | PandaPump 293 PPUMP | -- | | | | | | |
| | 294 | Otto 294 OTTO | -- | | | | | | |
| | 295 | Lovely Finance 295 LOVELY | -- | | | | | | |
| | 296 | Otto AI 296 OTTO | -- | | | | | | |
| | 297 | Phi 297 PHI | -- | | | | | | |
| | 298 | Magnus Opus by Virtuals 298 MAGNUS | -- | | | | | | |
| | 299 | Macro Millions 299 MACRO | -- | | | | | | |
| | 300 | Penjamin Blinkerton 300 PEN | -- | | | | | | |
