| 1 | RepubliK 1 RPK | $0.00421 | 63.43% | 12.20% | $1,028,243 | $2,870,361 42.37BTC | | 0.74,0.77,0.77,0.76,0.75,0.76,0.71,0.69,0.72,0.71,0.69,0.69,0.66,0.64,0.63,0.64,0.63,0.64,0.66,0.61,0.57,0.52,0.53,0.56,0.6,0.65,1 | |
| 2 | FantomStarter 2 FS | $0.000554 | 26.03% | 5.37% | $57,375 | $147.91 0.0022BTC | | 0.85,0.89,0.91,0.91,0.92,0.92,0.74,0.76,0.76,0.75,0.77,0.78,0.76,0.76,0.77,0.77,0.76,0.75,0.76,0.75,0.76,0.78,1,0.98,0.97 | |
| 3 | Voxto 3 VXT | $0.0339 | 21.88% | 28.96% | -- | $50,423 0.7442BTC | -- | 0.69,0.69,0.75,0.74,0.74,0.76,0.78,0.94,0.87,0.87,0.86,0.86,0.85,0.83,0.84,0.84,0.83,0.82,0.84,0.83,0.83,0.79,0.75,0.78,0.8,1,0.94,0.96 | |
| 4 | Venom 4 VENOM | $0.1926 | 19.93% | 27.77% | $353,613,600 | $6,013,195 88.75BTC | | 0.79,0.81,0.81,0.8,0.8,0.84,0.83,0.82,0.84,0.85,0.86,0.88,0.89,0.87,0.86,0.88,0.85,0.83,0.83,0.81,0.84,0.84,0.88,0.88,0.96,1 | |
| 5 | Band Protocol 5 BAND | $1.58 | 19.59% | 11.89% | $228,469,471 | $12,644,922 187BTC | 144,710,838 BAND | 0.87,0.85,0.85,0.93,0.9,0.9,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.87,0.86,0.87,0.89,0.9,0.87,0.85,0.85,0.84,0.88,0.91,0.96,1 | |
| 6 | Bank Coin 6 BANK | $0.000033 | 18.28% | 15.13% | -- | $142.64 0.0021BTC | -- | 0.84,0.79,0.7,0.61,0.67,0.66,0.86,0.84,0.61,0.74,0.84,0.68,0.65,0.95,0.71,0.99,0.9,1,0.9,0.78,0.64,0.7,0.75,0.68,0.68,0.78,0.9,0.85 | |
| 7 | Vinci Protocol 7 VCI | $0.000312 | 16.85% | 3.65% | -- | $2,641.05 0.039BTC | -- | 0.99,1,0.99,0.85,0.86,0.8,0.8,0.84,0.84,0.89,0.84,0.86,0.84,0.8,0.83,0.75,0.77,0.77,0.78,0.72,0.8,0.76,0.91,0.8,0.84,0.88 | |
| 8 | API3 8 API3 | $2.1 | 16.18% | 0.17% | $181,097,254 | $15,853,466 234BTC | | 0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.96,0.96,0.94,0.92,0.9,0.9,0.86,0.86,0.9,0.89,0.86,0.83,0.83,0.86,0.84,0.87,0.89,0.94,0.99 | |
| 9 | D3D Social 9 D3D | $0.0104 | 13.96% | 25.84% | -- | $51,599 0.7616BTC | -- | 0.99,1,0.95,0.98,0.98,0.99,1,0.97,0.89,0.87,0.92,0.91,0.9,0.88,0.86,0.87,0.85,0.85,0.9,0.89,0.74,0.67,0.67,0.66,0.76,0.69,0.67,0.61 | |
| 10 | QnA3 10 GPT | $0.1085 | 13.84% | 6.24% | -- | $1,086,361 16.03BTC | -- | 1,0.96,0.93,0.95,0.95,0.92,0.89,0.93,0.92,0.91,0.87,0.84,0.84,0.83,0.78,0.79,0.79,0.8,0.79,0.75,0.75,0.74,0.8,0.78,0.8,0.83,0.87,0.92 | |
| 11 | Triall 11 TRL | $0.006544 | | | | | | | |
| 12 | MOCA Coin 12 MOCA | $0.0974 | | | | | | | |
| 13 | AIOZ Network 13 AIOZ | $0.537 | | | | | | | |
| 14 | Superpower Squad 14 SQUAD | $0.000177 | | | | | | | |
| 15 | Elastos 15 ELA | $2.43 | | | | | | | |
| 16 | Filecoin 16 FIL | $4.64 | | | | | | | |
| 17 | Zentry 17 ZENT | $0.0203 | | | | | | | |
| 18 | tomiNet 18 TOMI | $0.1033 | | | | | | | |
| 19 | Worldcoin 19 WLD | $2.34 | | | | | | | |
| 20 | Hooked Protocol 20 HOOK | $0.5878 | | | | | | | |
| 21 | NuCypher 21 NU | $0.0741 | | | | | | | |
| 22 | Nusa 22 NUSA | $10.64 | | | | | | | |
| 23 | Entangle 23 NGL | $0.1904 | | | | | | | |
| 24 | Optopia 24 OPAI | $0.002371 | | | | | | | |
| 25 | PolkaBridge 25 PBR | $0.0424 | | | | | | | |
| 26 | Edge Video 26 FAST | $0.0935 | | | | | | | |
| 27 | Render Token 27 RENDER | $6.66 | | | | | | | |
| 28 | BitTorrent(new) 28 BTT | $0.0000008993 | | | | | | | |
| 29 | Akash 29 AKT | $3.32 | | | | | | | |
| 30 | BIB TOKEN 30 BIB | $0.0000076 | | | | | | | |
| 31 | Green Metaverse Token 31 GMT | $0.1528 | | | | | | | |
| 32 | Masa 32 MASA | $0.0628 | | | | | | | |
| 33 | ShdwDrive 33 SHDW | $0.4993 | | | | | | | |
| 34 | Suterusu 34 SUTER | $0.000238 | | | | | | | |
| 35 | Bit.Country Pioneer 35 NEER | $0.0438 | | | | | | | |
| 36 | TARS Protocol 36 TAI | $0.16 | | | | | | | |
| 37 | XRP Healthcare 37 XRPH | $0.0469 | | | | | | | |
| 38 | Cyber 38 CYBER | $4.35 | | | | | | | |
| 39 | SIGNIN 39 SIGN | $0.002262 | | | | | | | |
| 40 | Portal 40 PORTAL | $0.3855 | | | | | | | |
| 41 | Pirate Nation 41 PIRATE | $0.339 | | | | | | | |
| 42 | Saga 42 SAGA | $1.32 | | | | | | | |
| 43 | Theta 43 THETA | $1.5 | | | | | | | |
| 44 | AltLayer 44 ALT | $0.1381 | | | | | | | |
| 45 | YOM 45 YOM | $0.0514 | | | | | | | |
| 46 | Ocean Protocol 46 OCEAN | $0.5493 | | | | | | | |
| 47 | Golem 47 GLM | $0.3429 | | | | | | | |
| 48 | Civic 48 CVC | $0.1062 | | | | | | | |
| 49 | Metacade 49 MCADE | $0.008026 | | | | | | | |
| 50 | Fetch.AI 50 FET | $1.26 | | | | | | | |
| 51 | Audius 51 AUDIO | $0.1454 | | | | | | | |
| 52 | Musk Dao 52 MUSK | $0.000492 | | | | | | | |
| 53 | Maps.me Token 53 MAPS | $0.0145 | | | | | | | |
| 54 | MELD 54 MELD | $0.0112 | | | | | | | |
| 55 | Hive 55 HIVE | $0.2224 | | | | | | | |
| 56 | Basic Attention Token 56 BAT | $0.1933 | | | | | | | |
| 57 | Geojam Token 57 JAM | $0.001582 | | | | | | | |
| 58 | Forta 58 FORT | $0.1704 | | | | | | | |
| 59 | Big Data Protocol 59 BDP | $0.1839 | | | | | | | |
| 60 | Graph 60 GRT | $0.199 | | | | | | | |
| 61 | Livepeer Token 61 LPT | $15.07 | | | | | | | |
| 62 | MAP Protocol 62 MAPO | $0.0113 | | | | | | | |
| 63 | Mask Network 63 MASK | $2.37 | | | | | | | |
| 64 | Pixie 64 PIX | $0.00015 | | | | | | | |
| 65 | Tellor 65 TRB | $73.9 | | | | | | | |
| 66 | Oort Token 66 OORT | $0.1625 | | | | | | | |
| 67 | ApeCoin 67 APE | $0.7831 | | | | | | | |
| 68 | ZTX Token 68 ZTX | $0.008396 | | | | | | | |
| 69 | SuiPad 69 SUIP | $0.0319 | | | | | | | |
| 70 | Steem 70 STEEM | $0.1983 | | | | | | | |
| 71 | NKN 71 NKN | $0.0785 | | | | | | | |
| 72 | Amino 72 AMO | $0.000131 | | | | | | | |
| 73 | Open Campus 73 EDU | $0.6351 | | | | | | | |
| 74 | Streamr DATAcoin 74 DATA | $0.037 | | | | | | | |
| 75 | Astra Protocol 75 ASTRA | $0.000524 | | | | | | | |
| 76 | Siacoin 76 SC | $0.005269 | | | | | | | |
| 77 | Multichain 77 MULTI | $0.5057 | | | | | | | |
| 78 | ChainLink 78 LINK | $13.52 | | | | | | | |
| 79 | Sui 79 SUI | $0.7799 | | | | | | | |
| 80 | Storj 80 STORJ | $0.3794 | | | | | | | |
| 81 | Radworks 81 RAD | $1.22 | | | | | | | |
| 82 | Green Satoshi Token(SOL) 82 GST | $0.0155 | | | | | | | |
| 83 | Orbofi 83 OBI | $0.0139 | | | | | | | |
| 84 | Sleepless AI 84 AI | $0.543 | | | | | | | |
| 85 | Decentral Games V2 85 DG | $0.0206 | | | | | | | |
| 86 | Ziktalk 86 ZIK | $0.0032 | | | | | | | |
| 87 | ORE Network 87 ORE | $0.000549 | | | | | | | |
| 88 | iExec RLC 88 RLC | $1.79 | | | | | | | |
| 89 | GoSleep 89 ZZZ | $0.1242 | | | | | | | |
| 90 | Stacks 90 STX | $1.86 | | | | | | | |
| 91 | Avail 91 AVAIL | $0.1954 | | | | | | | |
| 92 | Moonsama 92 SAMA | $0.008681 | | | | | | | |
| 93 | Flux 93 FLUX | $0.693 | | | | | | | |
| 94 | Day By Day 94 DBD | $0.00344 | | | | | | | |
| 95 | EtherMail 95 EMT | $0.0371 | | | | | | | |
| 96 | Iskra 96 ISK | $0.0554 | | | | | | | |
| 97 | Braintrust 97 BTRST | $0.5423 | | | | | | | |
| 98 | WeatherXM 98 WXM | $0.6652 | | | | | | | |
| 99 | Metaverse Index 99 MVI | $28.44 | | | | | | | |
| 100 | Oasis 100 OASIS | $0.000218 | | | | | | | |