| | 1 | EtherMail 1 EMT | $0.000549 | 55.97% | 43.72% | -- | $26,595 0.4234BTC | -- | 0.73,0.72,0.72,0.7,0.69,0.7,0.7,0.71,0.71,0.7,0.7,0.67,0.68,0.68,0.65,0.65,0.63,0.63,0.59,0.59,0.62,0.71,0.99,1,0.99 |
| | 2 | XMAQUINA 2 DEUS | $0.0379 | 32.74% | 1.65% | -- | $2,795,503 44.5BTC | -- | 0.86,0.89,1,0.9,0.89,0.88,0.98,0.95,0.96,0.84,0.8,0.8,0.82,0.78,0.72,0.66,0.65,0.67,0.67,0.65,0.68,0.7,0.73,0.68,0.86,0.88,0.92 |
| | 3 | Movement Network 3 MOVE | $0.0149 | 24.69% | 7.75% | $33,621,750 | $187,164,579 2,979BTC | | 0.76,0.73,0.78,0.71,0.71,0.72,0.72,0.7,0.68,0.65,0.65,0.64,0.63,0.6,0.61,0.59,0.61,0.58,0.59,0.58,0.59,0.6,0.59,0.59,0.64,0.74,0.7,1 |
| | 4 | Metaverse Index 4 MVI | $3.85 | 16.14% | 8.21% | $543,117 | $1.92 | 141,007 MVI | 0.95,0.96,0.95,0.95,0.91,0.91,0.96,0.96,0.78,1,0.99,0.78,0.78,0.97,0.97,0.76,0.76,0.88 |
| | 5 | SymVerse 5 SYMM | $0.0384 | 14.67% | 4.89% | -- | $3,671.01 0.0584BTC | -- | 0.89,0.88,0.92,0.98,0.97,0.94,0.94,0.89,0.97,0.87,0.86,0.84,0.83,1,0.91,0.88,0.87,0.87,0.84,0.83,0.84,0.8,0.77,0.8,0.81,0.82,0.81,0.9 |
| | 6 | Moonsama 6 SAMA | $0.000551 | 9.77% | 13.03% | $225,362 | $30,245 0.4815BTC | | 1,0.86,0.9,0.87,0.98,0.98,0.86,0.96,0.82,0.93,0.93,0.92,0.86,0.88,0.71,0.83,0.82,0.83,0.82,0.82,0.74,0.74,0.75,0.88,0.78,0.74,0.85 |
| | 7 | Basic Attention Token 7 BAT | $0.0952 | 9.63% | 8.60% | $142,455,807 | $15,238,614 243BTC | | 1,0.95,0.94,0.9,0.93,0.94,0.93,0.93,0.9,0.89,0.92,0.88,0.86,0.8,0.81,0.75,0.78,0.75,0.74,0.74,0.75,0.75,0.76,0.76,0.77,0.8,0.84,0.86 |
| | 8 | Handshake 8 HNS | $0.00344 | 9.07% | 5.62% | $2,344,145 | $44.35 0.0007BTC | | 1,0.95,0.89,0.89,0.74,0.7,0.67,0.67,0.7,0.68,0.7,0.78,0.74,0.7,0.7,0.67,0.64,0.66,0.63,0.66,0.75,0.72,0.77,0.77,0.84,0.84 |
| | 9 | Numbers Protocol 9 NUM | $0.0033 | 9.02% | 2.21% | $2,974,539 | $189,654 3.02BTC | | 1,0.93,0.88,0.91,0.89,0.88,0.92,0.89,0.89,0.85,0.84,0.84,0.83,0.84,0.82,0.8,0.79,0.79,0.81,0.8,0.81,0.83,0.81,0.83,0.84,0.89,0.89,0.9 |
| | 10 | MOCA Coin 10 MOCA | $0.00934 | 7.05% | 18.09% | -- | $8,489,458 135BTC | -- | 1,0.95,0.98,0.97,0.98,0.99,0.99,0.98,0.95,0.92,0.92,0.91,0.87,0.81,0.81,0.75,0.78,0.74,0.75,0.76,0.75,0.76,0.76,0.73,0.75,0.82,0.81,0.86 |
| | 11 | Braintrust 11 BTRST | $0.0673 | | | | | | |
| | 12 | Casper 12 CSPR | $0.002266 | | | | | | |
| | 13 | RealLink 13 REAL | $0.056 | | | | | | |
| | 14 | Catizen 14 CATI | $0.0457 | | | | | | |
| | 15 | Solana Name Service 15 SNS | $0.00089 | | | | | | |
| | 16 | Alaya Governance Token 16 AGT | $0.0164 | | | | | | |
| | 17 | Obol Network 17 OBOL | $0.003944 | | | | | | |
| | 18 | Gamium 18 GMM | $0.0000111 | | | | | | |
| | 19 | MXS Games 19 XSEED | $0.00002056 | | | | | | |
| | 20 | Pirate Nation 20 PIRATE | $0.003155 | | | | | | |
| | 21 | XRP Healthcare 21 XRPH | $0.0165 | | | | | | |
| | 22 | Multichain 22 MULTI | $0.091 | | | | | | |
| | 23 | Nusa 23 NUSA | $4.42 | | | | | | |
| | 24 | Metacade 24 MCADE | $0.000711 | | | | | | |
| | 25 | Oort Token 25 OORT | $0.007185 | | | | | | |
| | 26 | Spellfire 26 SPELLFIRE | $0.00005602 | | | | | | |
| | 27 | Green Satoshi Token(SOL) 27 GST | $0.001155 | | | | | | |
| | 28 | Mavryk Network 28 MVRK | $0.015 | | | | | | |
| | 29 | GRAMPUS 29 GRAM | $0.000652 | | | | | | |
| | 30 | Worldcoin 30 WLD | $0.489 | | | | | | |
| | 31 | district0x 31 DNT | $0.006392 | | | | | | |
| | 32 | ShdwDrive 32 SHDW | $0.0217 | | | | | | |
| | 33 | AltLayer 33 ALT | $0.005731 | | | | | | |
| | 34 | WebKey DAO 34 WKEYDAO | $0.2882 | | | | | | |
| | 35 | AIOZ Network 35 AIOZ | $0.0564 | | | | | | |
| | 36 | ApeCoin 36 APE | $0.1226 | | | | | | |
| | 37 | Voxto 37 VXT | $0.0201 | | | | | | |
| | 38 | Neutaro Timpi 38 NTMPI | $0.00133 | | | | | | |
| | 39 | Marlin 39 POND | $0.001788 | | | | | | |
| | 40 | Storj 40 STORJ | $0.078 | | | | | | |
| | 41 | Sleepless AI 41 AI | $0.0222 | | | | | | |
| | 42 | Snapmuse 42 SMX | $0.001274 | | | | | | |
| | 43 | IUP 43 IUP | $0.003547 | | | | | | |
| | 44 | SuperWalk 44 GRND | $0.0174 | | | | | | |
| | 45 | Coinweb 45 CWEB | $0.001185 | | | | | | |
| | 46 | Maps.me Token 46 MAPS | $0.0169 | | | | | | |
| | 47 | xSPECTAR 47 XSPECTAR | $0.0045 | | | | | | |
| | 48 | PolkaBridge 48 PBR | $0.000265 | | | | | | |
| | 49 | Pixie 49 PIX | $0.00000404 | | | | | | |
| | 50 | Fashion Coin 50 FSHN | $0.000000004141 | | | | | | |
| | 51 | Armonia Meta Chain 51 AMAX | $2.19 | | | | | | |
| | 52 | Bitsolara 52 BTSLR | $0.00001092 | | | | | | |
| | 53 | DAYSTARTER 53 DST | $0.0344 | | | | | | |
| | 54 | Domi Chain 54 DOMI | $0.0217 | | | | | | |
| | 55 | Iskra 55 ISK | $0.000678 | | | | | | |
| | 56 | MoonEdge 56 MOONED | $0.001259 | | | | | | |
| | 57 | Akash 57 AKT | $0.6252 | | | | | | |
| | 58 | Siacoin 58 SC | $0.000701 | | | | | | |
| | 59 | Metacces 59 ACCES | $0.0128 | | | | | | |
| | 60 | MagicCraft 60 MCRT | $0.00007806 | | | | | | |
| | 61 | Story 61 IP | $0.3098 | | | | | | |
| | 62 | Sekuya 62 SKYA | $0.000526 | | | | | | |
| | 63 | Riser 63 RIS | $0.000564 | | | | | | |
| | 64 | KIP Protocol 64 KIP | $0.00005034 | | | | | | |
| | 65 | SubQuery Network 65 SQT | $0.000193 | | | | | | |
| | 66 | Vaulta 66 A | $0.0631 | | | | | | |
| | 67 | Steem 67 STEEM | $0.0449 | | | | | | |
| | 68 | Radworks 68 RAD | $0.2115 | | | | | | |
| | 69 | zkPass 69 ZKP | $0.0533 | | | | | | |
| | 70 | NYM 70 NYM | $0.0188 | | | | | | |
| | 71 | WeSendit 71 WSI | $0.000613 | | | | | | |
| | 72 | Mind Network 72 FHE | $0.0194 | | | | | | |
| | 73 | Kin 73 KIN | $0.0000005888 | | | | | | |
| | 74 | Advanced Project 74 AUC | $0.000134 | | | | | | |
| | 75 | DeLorean 75 DMC | $0.000532 | | | | | | |
| | 76 | Avail 76 AVAIL | $0.003368 | | | | | | |
| | 77 | Synternet 77 SYNT | $0.000773 | | | | | | |
| | 78 | Lizcoin 78 LIZ | $0.00002747 | | | | | | |
| | 79 | ChainLink 79 LINK | $7.87 | | | | | | |
| | 80 | Edge Video 80 FAST | $0.0231 | | | | | | |
| | 81 | Zircuit 81 ZRC | $0.001128 | | | | | | |
| | 82 | Streamr 82 DATA | $0.00052 | | | | | | |
| | 83 | XYO Network 83 XYO | $0.003574 | | | | | | |
| | 84 | Starcoin 84 STC | $0.000351 | | | | | | |
| | 85 | TARS AI 85 TAI | $0.0124 | | | | | | |
| | 86 | Gitcoin 86 GTC | $0.0745 | | | | | | |
| | 87 | Theta 87 THETA | $0.1503 | | | | | | |
| | 88 | Artyfact 88 ARTY | $0.0414 | | | | | | |
| | 89 | Venom 89 VENOM | $0.0127 | | | | | | |
| | 90 | Fetch.AI 90 FET | $0.2066 | | | | | | |
| | 91 | Golem 91 GLM | $0.1105 | | | | | | |
| | 92 | Polkadot 92 DOT | $0.9581 | | | | | | |
| | 93 | Sui 93 SUI | $0.7454 | | | | | | |
| | 94 | Filecoin 94 FIL | $0.762 | | | | | | |
| | 95 | BitTorrent(new) 95 BTT | $0.0000002687 | | | | | | |
| | 96 | Ethereum Name Service 96 ENS | $4.65 | | | | | | |
| | 97 | Elastos 97 ELA | $0.3485 | | | | | | |
| | 98 | Zentry 98 ZENT | $0.002647 | | | | | | |
| | 99 | Core DAO 99 CORE | $0.0265 | | | | | | |
| | 100 | OkamiCoin 100 OKM | $0.00000611 | | | | | | |