| 1 | KOLZ 1 KOLZ | $0.001416 | 74.81% | 74.94% | -- | $786,815 7.85BTC | -- | 0.52,0.53,0.66,0.69,0.54,0.49,0.47,0.44,0.43,0.49,0.51,0.56,0.59,0.7,0.77,0.84,0.8,0.8,0.75,0.87,0.77,0.79,0.73,0.69,0.59,0.93,1,0.97 |
| 2 | Trace Network Labs 2 TRACE | $0.001488 | 41.44% | 27.51% | -- | $1,314.95 0.0131BTC | -- | 0.47,0.56,0.51,0.47,0.48,0.44,0.5,0.42,0.54,0.78,0.67,0.71,0.51,0.59,0.6,0.72,0.6,0.99,0.8,1,1,0.49,0.51,0.49,0.52,0.47,0.61,0.62 |
| 3 | SuiPad 3 SUIP | $0.1081 | 40.23% | 14.94% | $2,237,238 | $537,610 5.36BTC | | 0.9,1,0.88,0.88,0.9,0.89,0.92,0.9,0.88,0.9,0.89,0.87,0.87,0.86,0.79,0.76,0.7,0.71,0.7,0.65,0.68,0.67,0.72,0.82,0.9,0.98 |
| 4 | Fashion Coin 4 FSHN | $0.0000000111 | 37.97% | 23.75% | -- | $2.92 | -- | 0.78,0.78,0.62,0.78,0.78,0.98,0.98,1,1,0.43,0.43,0.6 |
| 5 | Multichain 5 MULTI | $0.3029 | 34.15% | 48.50% | $4,404,497 | $112,443 1.12BTC | | 0.97,0.99,0.99,1,0.95,0.98,0.43,0.44,0.36,0.31,0.33,0.32,0.38,0.69,0.66,0.71,0.72,0.96,0.96,0.85,0.56,0.54,0.54,0.39,0.34,0.43,0.49,0.52 |
| 6 | Civic 6 CVC | $0.2133 | 33.98% | 20.58% | $213,300,000 | $288,783,202 2,880BTC | 1,000,000,000 CVC | 0.94,0.94,0.93,0.98,0.95,1,1,0.98,0.97,0.97,0.96,0.95,0.96,0.96,0.92,0.87,0.86,0.81,0.78,0.75,0.74,0.76,0.82,0.87,0.93,0.9,0.96 |
| 7 | TopGoal 7 GOAL | $0.0563 | 32.07% | 41.00% | $30,614,212 | $1,712,407 17.08BTC | | 0.7,0.65,0.65,0.61,0.59,0.96,0.98,0.91,0.89,0.93,1,0.93,0.96,0.97,0.98,0.97,0.84,0.76,0.66,0.71,0.66,0.59,0.61,0.63,0.79,0.92,0.93,0.96 |
| 8 | Synternet 8 SYNT | $0.0582 | 28.80% | 2.15% | $42,472,393 | $4,053,449 40.43BTC | | 1,1,0.98,0.97,0.96,1,0.99,0.97,0.97,0.98,0.98,0.97,0.99,0.99,0.98,0.96,0.93,0.95,0.93,0.91,0.89,0.83,0.81,0.81,0.76,0.9,0.97,0.97 |
| 9 | XRP Healthcare 9 XRPH | $0.2578 | 26.68% | 82.78% | $708,950 | $1,590,944 15.87BTC | | 0.64,0.59,0.65,0.57,0.64,0.68,0.79,0.87,0.78,0.8,0.82,0.78,0.73,0.74,0.79,0.75,0.7,0.71,0.71,0.62,0.63,0.53,0.83,0.84,0.84,0.9,0.94,1 |
| 10 | Sui 10 SUI | $4.71 | 24.76% | 11.32% | $13,782,545,069 | $3,112,368,454 31,044BTC | | 0.83,0.88,0.9,0.9,0.86,0.88,0.87,0.9,0.9,0.89,0.91,0.89,0.87,0.86,0.87,0.86,0.82,0.84,0.8,0.79,0.77,0.74,0.76,0.77,0.79,0.9,0.96,1 |
| 11 | Musk Dao 11 MUSK | $0.0000039 | | | | | | |
| 12 | Band Protocol 12 BAND | $2.1 | | | | | | |
| 13 | ChainLink 13 LINK | $27.87 | | | | | | |
| 14 | Optopia 14 OPAI | $0.000787 | | | | | | |
| 15 | Starcoin 15 STC | $0.011 | | | | | | |
| 16 | QLC Chain 16 QLC | $0.0178 | | | | | | |
| 17 | Mask Network 17 MASK | $4.11 | | | | | | |
| 18 | X Protocol 18 POT | $0.005307 | | | | | | |
| 19 | LOFI 19 LOFI | $0.094 | | | | | | |
| 20 | RillaFi 20 RILLA | $0.001098 | | | | | | |
| 21 | Aragon 21 ANT | $1.33 | | | | | | |
| 22 | FOAM Token 22 FOAM | $0.002903 | | | | | | |
| 23 | NuCypher 23 NU | $0.1075 | | | | | | |
| 24 | LazyCat 24 LAZYCAT | $0.00008 | | | | | | |
| 25 | Oort Token 25 OORT | $0.2171 | | | | | | |
| 26 | Casper 26 CSPR | $0.0219 | | | | | | |
| 27 | Numbers Protocol 27 NUM | $0.0795 | | | | | | |
| 28 | API3 28 API3 | $2.34 | | | | | | |
| 29 | Plena Finance 29 PLENA | $0.025 | | | | | | |
| 30 | Somnium Space Cubes 30 CUBE | $0.7909 | | | | | | |
| 31 | Moonsama 31 SAMA | $0.0153 | | | | | | |
| 32 | Sleepless AI 32 AI | $0.7149 | | | | | | |
| 33 | AltLayer 33 ALT | $0.1742 | | | | | | |
| 34 | Gitcoin 34 GTC | $1.15 | | | | | | |
| 35 | Metaverse Index 35 MVI | $50.72 | | | | | | |
| 36 | Forta 36 FORT | $0.1585 | | | | | | |
| 37 | Lossless 37 LSS | $0.0875 | | | | | | |
| 38 | Ethereum Name Service 38 ENS | $39.87 | | | | | | |
| 39 | xSPECTAR 39 XSPECTAR | $0.0294 | | | | | | |
| 40 | DIA 40 DIA | $0.8949 | | | | | | |
| 41 | Inspect 41 INSP | $0.0433 | | | | | | |
| 42 | VIDT Datalink 42 VIDT | $0.0462 | | | | | | |
| 43 | iExec RLC 43 RLC | $2.55 | | | | | | |
| 44 | MOCA Coin 44 MOCA | $0.0876 | | | | | | |
| 45 | SubQuery Network 45 SQT | $0.007397 | | | | | | |
| 46 | BetProtocol 46 BEPRO | $0.000836 | | | | | | |
| 47 | Tellor 47 TRB | $77.74 | | | | | | |
| 48 | Vinci Protocol 48 VCI | $0.0000464 | | | | | | |
| 49 | MELD 49 MELD | $0.000145 | | | | | | |
| 50 | Portal 50 PORTAL | $0.4909 | | | | | | |
| 51 | Catizen 51 CATI | $0.522 | | | | | | |
| 52 | BitTorrent(new) 52 BTT | $0.00000136 | | | | | | |
| 53 | ADreward 53 AD | $0.00000622 | | | | | | |
| 54 | NKN 54 NKN | $0.1209 | | | | | | |
| 55 | ApeCoin 55 APE | $1.58 | | | | | | |
| 56 | Trading GPT 56 TGPT | $0.00317 | | | | | | |
| 57 | Versus X 57 VSX | $0.0126 | | | | | | |
| 58 | 3 Kingdoms Multiverse 58 3KM | $0.0003 | | | | | | |
| 59 | Theta 59 THETA | $2.67 | | | | | | |
| 60 | Pirate Nation 60 PIRATE | $0.1668 | | | | | | |
| 61 | Masa 61 MASA | $0.1376 | | | | | | |
| 62 | TARS Protocol 62 TAI | $0.4345 | | | | | | |
| 63 | Fellaz 63 FLZ | $2.24 | | | | | | |
| 64 | Hive 64 HIVE | $0.3327 | | | | | | |
| 65 | Torum 65 XTM | $0.0174 | | | | | | |
| 66 | Orchid 66 OXT | $0.1227 | | | | | | |
| 67 | Cyber 67 CYBER | $4.81 | | | | | | |
| 68 | Basic Attention Token 68 BAT | $0.2935 | | | | | | |
| 69 | Filecoin 69 FIL | $6.78 | | | | | | |
| 70 | Green Satoshi Token(SOL) 70 GST | $0.0218 | | | | | | |
| 71 | Graph 71 GRT | $0.2866 | | | | | | |
| 72 | Livepeer Token 72 LPT | $17.6 | | | | | | |
| 73 | Zentry 73 ZENT | $0.0246 | | | | | | |
| 74 | Raze Network 74 RAZE | $0.001091 | | | | | | |
| 75 | Fast And AI 75 FASTAI | $0.000346 | | | | | | |
| 76 | Orbofi 76 OBI | $0.0106 | | | | | | |
| 77 | Steem 77 STEEM | $0.2605 | | | | | | |
| 78 | Pip 78 PIP | $0.0313 | | | | | | |
| 79 | Storj 79 STORJ | $0.5974 | | | | | | |
| 80 | KLAP Finance 80 KLAP | $0.00009594 | | | | | | |
| 81 | QnA3 81 GPT | $0.0915 | | | | | | |
| 82 | Audius 82 AUDIO | $0.1958 | | | | | | |
| 83 | Parsiq 83 PRQ | $0.1385 | | | | | | |
| 84 | Hooked Protocol 84 HOOK | $0.5731 | | | | | | |
| 85 | Everclear 85 NEXT | $0.117 | | | | | | |
| 86 | Worldcoin 86 WLD | $3.14 | | | | | | |
| 87 | Stacks 87 STX | $2.37 | | | | | | |
| 88 | Pocket Network 88 POKT | $0.0563 | | | | | | |
| 89 | Rangers Protocol 89 RPG | $0.452 | | | | | | |
| 90 | Sekuya 90 SKYA | $0.004953 | | | | | | |
| 91 | Vendetta Games 91 VDT | $0.0257 | | | | | | |
| 92 | Flux 92 FLUX | $0.7617 | | | | | | |
| 93 | Golem 93 GLM | $0.4371 | | | | | | |
| 94 | Akash 94 AKT | $4 | | | | | | |
| 95 | Siacoin 95 SC | $0.006962 | | | | | | |
| 96 | Marlin 96 POND | $0.0212 | | | | | | |
| 97 | SuperWalk 97 GRND | $0.0776 | | | | | | |
| 98 | Venom 98 VENOM | $0.071 | | | | | | |
| 99 | TaleCraft 99 CRAFT | $0.003624 | | | | | | |
| 100 | Galxe(Project Galaxy) 100 GAL | $2.29 | | | | | | |