| | 1 | RecycleX 1 RCX | $0.0007 | 27.27% | -- | -- | $29.89 0.0005BTC | -- | 1,1,0.81,0.81,0.94,0.94,0.92,0.92,0.82,0.82,0.39,0.39,0.58,0.58,0.56,0.56,0.64,0.64 |
| | 2 | Snapmuse 2 SMX | $0.003677 | 18.77% | 34.27% | -- | $80,619 1.29BTC | -- | 0.73,0.73,0.74,0.74,0.75,0.75,0.84,0.91,0.91,0.87,0.86,0.86,0.87,0.87,0.85,0.85,0.84,0.84,0.98,1 |
| | 3 | OkamiCoin 3 OKM | $0.00000659 | 14.41% | 11.34% | -- | $64,348 1.03BTC | -- | 0.81,0.81,0.88,0.84,0.88,0.87,0.85,0.87,0.85,0.87,0.87,0.8,0.83,0.83,0.82,0.82,0.84,0.84,1 |
| | 4 | Spellfire 4 SPELLFIRE | $0.0000557 | 9.69% | 0.05% | $35,648 | $24,220 0.3885BTC | 640,000,000 SPELLFIRE | 0.8,0.8,0.81,0.81,1,0.91,0.82,0.82,0.81,0.82,0.82,0.81,0.81,0.74,0.73,0.73,0.81,0.81 |
| | 5 | BitTorrent 5 BTTOLD | $0.0000002877 | 8.81% | 6.67% | $284,816 | $3,943,370 63.25BTC | 990,000,000,000 BTTOLD | 1,0.97,1,1,0.97,0.97,0.99,0.99,0.97,0.97,0.99,0.97,0.99,0.99,0.98,1,1,0.98,0.98,0.99,0.99,0.97,0.98,1,0.97,0.99 |
| | 6 | Espresso 6 ESP | $0.0699 | 7.67% | 8.26% | $36,389,048 | $14,816,268 238BTC | 520,550,000 ESP | 0.92,0.91,0.92,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.89,0.93,1,0.95,0.93,0.92,0.9,0.89,0.9,0.89,0.88,0.88,0.89 |
| | 7 | Obol Network 7 OBOL | $0.003085 | 7.38% | 4.56% | $937,461 | $1,546,639 24.81BTC | | 0.99,1,0.93,0.95,0.95,0.94,0.9,0.84,0.84,0.86,0.91,0.9,0.94,0.95,0.96,0.96,0.97,0.99,0.95,0.93,0.92,0.88,0.87,0.93,0.81,0.85,0.88,0.88 |
| | 8 | Alaya Governance Token 8 AGT | $0.0136 | 6.94% | 15.42% | $67,820,000 | $16,867,904 271BTC | 5,000,000,000 AGT | 0.76,0.8,0.78,0.79,0.8,0.76,0.73,0.72,0.75,0.8,0.82,0.85,0.83,0.85,0.86,0.85,0.89,0.87,0.87,0.84,0.86,0.85,0.88,0.87,0.87,0.92,1,0.98 |
| | 9 | MXS Games 9 XSEED | $0.00004509 | 6.44% | 40.12% | -- | $2,568.91 0.0412BTC | -- | 0.66,0.72,0.71,0.71,0.75,0.75,0.76,0.81,0.8,0.82,0.82,0.83,0.83,0.84,0.87,0.87,0.9,0.92,0.94,0.94,0.91,0.99,0.99,1 |
| | 10 | Pirate Nation 10 PIRATE | $0.001384 | 5.73% | 35.78% | -- | $71,623 1.15BTC | -- | 1,0.99,0.99,0.89,0.8,0.74,0.61,0.63,0.62,0.59,0.58,0.57,0.58,0.57,0.58,0.5,0.45,0.48,0.48,0.53,0.51,0.49,0.49,0.48,0.47,0.47,0.46 |
| | 11 | BitTorrent(new) 11 BTT | $0.00000028 | | | | | | |
| | 12 | Sweatcoin 12 SWEAT | $0.000482 | | | | | | |
| | 13 | Vaulta 13 A | $0.0738 | | | | | | |
| | 14 | Crust 14 CRU | $0.0101 | | | | | | |
| | 15 | MixMax 15 MC | $0.0529 | | | | | | |
| | 16 | Multichain 16 MULTI | $0.0891 | | | | | | |
| | 17 | Artyfact 17 ARTY | $0.0217 | | | | | | |
| | 18 | Avail 18 AVAIL | $0.002885 | | | | | | |
| | 19 | Versus X 19 VSX | $0.007901 | | | | | | |
| | 20 | MoonEdge 20 MOONED | $0.001216 | | | | | | |
| | 21 | Inspect 21 INSP | $0.0000599 | | | | | | |
| | 22 | Handshake 22 HNS | $0.001802 | | | | | | |
| | 23 | AQA 23 AQA | $0.001139 | | | | | | |
| | 24 | XMAQUINA 24 DEUS | $0.0233 | | | | | | |
| | 25 | Mavryk Network 25 MVRK | $0.0153 | | | | | | |
| | 26 | GameOn Forge 26 GOF | $0.661 | | | | | | |
| | 27 | MAP Protocol 27 MAPO | $0.00111 | | | | | | |
| | 28 | Oort Token 28 OORT | $0.003596 | | | | | | |
| | 29 | DeLorean 29 DMC | $0.000458 | | | | | | |
| | 30 | Metacces 30 ACCES | $0.0126 | | | | | | |
| | 31 | Data Network (prev. Story) 31 DATA | $0.2759 | | | | | | |
| | 32 | IUP 32 IUP | $0.003488 | | | | | | |
| | 33 | Maps.me Token 33 MAPS | $0.016 | | | | | | |
| | 34 | Iskra 34 ISK | $0.000669 | | | | | | |
| | 35 | Decentral Games V2 35 DG | $0.000112 | | | | | | |
| | 36 | PolkaBridge 36 PBR | $0.000265 | | | | | | |
| | 37 | MEMEPIECE TOKEN 37 MPICT | $0.0000016 | | | | | | |
| | 38 | Advanced Project 38 AUC | $0.000126 | | | | | | |
| | 39 | Fashion Coin 39 FSHN | $0.0...01 | | | | | | |
| | 40 | Dexsport 40 DESU | $0.0146 | | | | | | |
| | 41 | Metaverse Index 41 MVI | $3.21 | | | | | | |
| | 42 | Bitsolara 42 BTSLR | $0.0000083 | | | | | | |
| | 43 | Metacade 43 MCADE | $0.000789 | | | | | | |
| | 44 | MagicCraft 44 MCRT | $0.00006608 | | | | | | |
| | 45 | XRP Healthcare 45 XRPH | $0.0125 | | | | | | |
| | 46 | SubQuery Network 46 SQT | $0.000186 | | | | | | |
| | 47 | Shardeum 47 SHM | $0.00003541 | | | | | | |
| | 48 | Streamr 48 DATA | $0.000525 | | | | | | |
| | 49 | Zircuit 49 ZRC | $0.001066 | | | | | | |
| | 50 | KIP Protocol 50 KIP | $0.00003555 | | | | | | |
| | 51 | Gamium 51 GMM | $0.0000103 | | | | | | |
| | 52 | Forta 52 FORT | $0.012 | | | | | | |
| | 53 | Edge Video 53 FAST | $0.056 | | | | | | |
| | 54 | Braintrust 54 BTRST | $0.0596 | | | | | | |
| | 55 | AIOZ Network 55 AIOZ | $0.0495 | | | | | | |
| | 56 | Radworks 56 RAD | $0.2104 | | | | | | |
| | 57 | Mask Network 57 MASK | $0.3938 | | | | | | |
| | 58 | EtherMail 58 EMT | $0.000513 | | | | | | |
| | 59 | Artificial Superintelligence Alliance 59 FET | $0.1584 | | | | | | |
| | 60 | Kin 60 KIN | $0.0000006536 | | | | | | |
| | 61 | Polkadot 61 DOT | $0.8381 | | | | | | |
| | 62 | Band Protocol 62 BAND | $0.1709 | | | | | | |
| | 63 | XYO Network 63 XYO | $0.00307 | | | | | | |
| | 64 | Fetch.AI 64 FET | $0.1578 | | | | | | |
| | 65 | WebKey DAO 65 WKEYDAO | $0.252 | | | | | | |
| | 66 | Hippo Protocol 66 HP | $0.009475 | | | | | | |
| | 67 | Hive 67 HIVE | $0.0484 | | | | | | |
| | 68 | Core DAO 68 CORE | $0.0245 | | | | | | |
| | 69 | Ethereum Name Service 69 ENS | $4.07 | | | | | | |
| | 70 | Golem 70 GLM | $0.0997 | | | | | | |
| | 71 | Tellor 71 TRB | $14.94 | | | | | | |
| | 72 | CESS Network 72 CESS | $0.001241 | | | | | | |
| | 73 | WeSendit 73 WSI | $0.000638 | | | | | | |
| | 74 | Storj 74 STORJ | $0.0737 | | | | | | |
| | 75 | Day By Day 75 DBD | $0.000254 | | | | | | |
| | 76 | Graph 76 GRT | $0.0173 | | | | | | |
| | 77 | Starcoin 77 STC | $0.000326 | | | | | | |
| | 78 | Pocket Network 78 POKT | $0.007887 | | | | | | |
| | 79 | NYM 79 NYM | $0.0168 | | | | | | |
| | 80 | YAIBA 80 YIB | $0.000593 | | | | | | |
| | 81 | Alaska Gold Rush 81 CARAT | $0.000253 | | | | | | |
| | 82 | RWA 82 RWA | $0.001403 | | | | | | |
| | 83 | AltLayer 83 ALT | $0.006342 | | | | | | |
| | 84 | Livepeer Token 84 LPT | $1.51 | | | | | | |
| | 85 | Open Campus 85 EDU | $0.0297 | | | | | | |
| | 86 | Zentry 86 ZENT | $0.001854 | | | | | | |
| | 87 | ChainLink 87 LINK | $7.9 | | | | | | |
| | 88 | Steem 88 STEEM | $0.0396 | | | | | | |
| | 89 | Domi Chain 89 DOMI | $0.0218 | | | | | | |
| | 90 | Stacks 90 STX | $0.1657 | | | | | | |
| | 91 | Nebula3 91 SN3 | $0.000422 | | | | | | |
| | 92 | Audius 92 AUDIO | $0.0133 | | | | | | |
| | 93 | Gitcoin 93 GTC | $0.0678 | | | | | | |
| | 94 | Space and Time 94 SXT | $0.00798 | | | | | | |
| | 95 | Pixie 95 PIX | $0.00000367 | | | | | | |
| | 96 | Green Satoshi Token(SOL) 96 GST | $0.000963 | | | | | | |
| | 97 | Casper 97 CSPR | $0.001809 | | | | | | |
| | 98 | Hooked Protocol 98 HOOK | $0.004885 | | | | | | |
| | 99 | Sui 99 SUI | $0.7215 | | | | | | |
| | 100 | Voxto 100 VXT | $0.009515 | | | | | | |