| 1 | Metaworld 1 MWCC | $0.0183 | 117.86% | 39.00% | -- | $118.5 0.0045BTC | -- | 0.87,0.93,0.92,1,0.87,0.94,0.94,0.91,0.97,0.77,0.77,0.53,0.52,0.52,0.43,0.43,0.44,0.44,0.22,0.23,0.24,0.24,0.34,0.24 |
| 2 | Pip 2 PIP | $0.0729 | 35.59% | 11.66% | -- | $1,203,870 45.3BTC | -- | 0.54,0.59,0.8,0.83,1,0.89,0.74,0.75,0.86,0.82,0.73,0.65,0.67,0.74,0.69,0.67,0.64,0.63,0.67,0.65,0.62,0.61,0.63,0.61,0.63,0.72,0.72,0.82 |
| 3 | SuiPad 3 SUIP | $0.0207 | 30.22% | 37.61% | $429,028 | $144,794 5.45BTC | | 0.84,0.84,0.85,0.84,0.83,0.82,0.82,0.83,0.83,0.84,0.85,0.84,0.88,0.91,0.87,0.95,0.89,0.86,0.92,1,1 |
| 4 | Pixie 4 PIX | $0.000217 | 29.17% | 17.46% | $421,738 | $79,257 2.98BTC | | 1,0.89,0.81,0.68,0.75,0.72,0.74,0.72,0.74,0.7,0.67,0.68,0.71,0.7,0.69,0.72,0.71,0.67,0.67,0.68,0.68,0.65,0.63,0.64,0.63,0.6,0.6,0.64 |
| 5 | Talki 5 TAL | $0.0000064 | 18.30% | 30.13% | -- | $33,941 1.28BTC | -- | 0.61,1,0.85,0.58,0.51,0.49,0.47,0.48,0.5,0.48,0.34,0.4,0.4,0.39,0.41,0.32,0.33,0.32,0.34,0.28,0.27,0.32,0.32,0.31,0.28,0.51,0.33 |
| 6 | Core DAO 6 CORE | $0.4773 | 16.44% | 19.57% | $62,717,220 | $16,595,424 624BTC | | 0.78,0.76,0.74,0.76,0.78,0.86,0.79,0.88,0.88,0.87,0.88,0.88,0.86,0.87,0.82,0.8,0.8,0.79,0.8,0.79,0.84,0.85,0.85,0.99,1,0.98 |
| 7 | Showtime Protocol 7 STP | $0.000349 | 16.33% | 12.53% | -- | $1,396 0.0525BTC | -- | 1,1,0.7,0.7,0.93,0.93,0.86,0.86,0.7,0.7,0.82,0.82 |
| 8 | Musk Dao 8 MUSK | $0.000287 | 13.44% | 30.45% | -- | $332,281 12.5BTC | -- | 0.72,0.72,0.74,0.74,0.78,0.78,0.76,0.79,0.79,0.8,0.87,0.87,0.83,0.83,0.84,0.84,0.85,0.85,1,0.95,1 |
| 9 | Dubbz 9 DUBBZ | $2.44 | 12.50% | 12.71% | -- | $159,619 6.01BTC | -- | 0.86,0.94,0.94,0.87,0.84,0.92,0.89,0.93,0.92,0.98,0.97,0.91,0.97,1,0.88,0.85,0.96,0.92,0.93,0.92,0.93,0.84,0.81,0.74,0.76,0.79,0.82,0.83 |
| 10 | PalmPay 10 PALM | $1.51 | 12.11% | 24.02% | $31,668,000 | $103,090 3.88BTC | 21,000,000 PALM | 0.64,0.64,0.6,0.64,0.73,0.78,0.78,0.79,0.8,0.81,0.81,0.82,0.77,0.77,0.73,0.76,0.75,0.75,0.73,0.86,0.84,0.87,0.93,0.93,1 |
| 11 | BitTorrent 11 BTTOLD | $0.000449 | | | | | | |
| 12 | TigerCoin 12 TIGER | $0.000000000566 | | | | | | |
| 13 | Parallel Finance 13 PARA | $0.00526 | | | | | | |
| 14 | Kingdomverse 14 KING | $0.000817 | | | | | | |
| 15 | Theta 15 THETA | $0.6384 | | | | | | |
| 16 | Suterusu 16 SUTER | $0.000288 | | | | | | |
| 17 | Ziktalk 17 ZIK | $0.003199 | | | | | | |
| 18 | Alaska Gold Rush 18 CARAT | $0.002364 | | | | | | |
| 19 | Smart Finance 19 SMART | $0.002005 | | | | | | |
| 20 | BODA Token 20 BODAV2 | $0.000000000183 | | | | | | |
| 21 | Geojam Token 21 JAM | $0.000419 | | | | | | |
| 22 | FOAM Token 22 FOAM | $0.006713 | | | | | | |
| 23 | Aragon 23 ANT | $4.57 | | | | | | |
| 24 | VIDT Datalink 24 VIDT | $0.0183 | | | | | | |
| 25 | Somnium Space Cubes 25 CUBE | $0.7121 | | | | | | |
| 26 | Siacoin 26 SC | $0.003111 | | | | | | |
| 27 | Meta Masters Guild 27 MEMAG | $0.005003 | | | | | | |
| 28 | Numbers Protocol 28 NUM | $0.018 | | | | | | |
| 29 | XRP Healthcare 29 XRPH | $0.014 | | | | | | |
| 30 | Zamio 30 ZAM | $0.002115 | | | | | | |
| 31 | Green Satoshi Token(SOL) 31 GST | $0.009343 | | | | | | |
| 32 | ChainLink 32 LINK | $7.02 | | | | | | |
| 33 | READ2N 33 RCM | $0.4368 | | | | | | |
| 34 | SIGNIN 34 SIGN | $0.0127 | | | | | | |
| 35 | Starly 35 STARLY | $0.002644 | | | | | | |
| 36 | WeSendit 36 WSI | $0.0103 | | | | | | |
| 37 | BEE GIFT CARD 37 BGC | $0.00052 | | | | | | |
| 38 | Steem 38 STEEM | $0.177 | | | | | | |
| 39 | Marlin 39 POND | $0.008302 | | | | | | |
| 40 | Haloworld 40 HALO | $0.0289 | | | | | | |
| 41 | BovineVerse 41 BVT | $0.001535 | | | | | | |
| 42 | KILT Protocol 42 KILT | $0.2711 | | | | | | |
| 43 | EZZY GAME 43 EZY | $0.000119 | | | | | | |
| 44 | Voxto 44 VXT | $0.0309 | | | | | | |
| 45 | Parsiq 45 PRQ | $0.0653 | | | | | | |
| 46 | Handshake 46 HNS | $0.0145 | | | | | | |
| 47 | Civic 47 CVC | $0.0784 | | | | | | |
| 48 | FiveKM RUN 48 RUN | $0.0000036 | | | | | | |
| 49 | Trace Network Labs 49 TRACE | $0.007627 | | | | | | |
| 50 | Lingose Game 50 LING | $0.003218 | | | | | | |
| 51 | Metaverse Index 51 MVI | $11.69 | | | | | | |
| 52 | Seektiger 52 STI | $0.000181 | | | | | | |
| 53 | Open Campus 53 EDU | $0.4352 | | | | | | |
| 54 | Sui 54 SUI | $0.4502 | | | | | | |
| 55 | Flux 55 FLUX | $0.3253 | | | | | | |
| 56 | Formula Inu 56 FINU | $0.000543 | | | | | | |
| 57 | ShopNEXT V2 57 NEXT | $0.008201 | | | | | | |
| 58 | Golem 58 GLM | $0.1814 | | | | | | |
| 59 | NuCypher 59 NU | $0.0594 | | | | | | |
| 60 | Akash 60 AKT | $0.8791 | | | | | | |
| 61 | DIA 61 DIA | $0.2498 | | | | | | |
| 62 | Braintrust 62 BTRST | $0.3206 | | | | | | |
| 63 | 3 Kingdoms Multiverse 63 3KM | $0.005174 | | | | | | |
| 64 | Kepple 64 KPL | $0.000153 | | | | | | |
| 65 | Syntropy 65 NOIA | $0.0204 | | | | | | |
| 66 | Bit.Country Pioneer 66 NEER | $0.1853 | | | | | | |
| 67 | Forta 67 FORT | $0.1143 | | | | | | |
| 68 | Fanffle Token 68 FNF | $0.00003149 | | | | | | |
| 69 | ORE Network 69 ORE | $0.00098 | | | | | | |
| 70 | Green Metaverse Token 70 GMT | $0.1528 | | | | | | |
| 71 | Streamr DATAcoin 71 DATA | $0.0222 | | | | | | |
| 72 | Kin 72 KIN | $0.00001144 | | | | | | |
| 73 | Helium 73 HNT | $1.46 | | | | | | |
| 74 | AIOZ Network 74 AIOZ | $0.0118 | | | | | | |
| 75 | Privapp Network 75 BPRIVA | $0.3951 | | | | | | |
| 76 | Hive 76 HIVE | $0.2979 | | | | | | |
| 77 | Orchid 77 OXT | $0.0635 | | | | | | |
| 78 | Moonsama 78 SAMA | $0.005276 | | | | | | |
| 79 | MELD 79 MELD | $0.0116 | | | | | | |
| 80 | Fetch.AI 80 FET | $0.2225 | | | | | | |
| 81 | Wombat Web 3 Gaming Platform 81 WOMBAT | $0.001545 | | | | | | |
| 82 | SaitaRealty V2 82 SRLTY | $0.000101 | | | | | | |
| 83 | FLUUS Token 83 FLUUS | $0.005066 | | | | | | |
| 84 | Livepeer Token 84 LPT | $5.66 | | | | | | |
| 85 | Worldcoin 85 WLD | $1.58 | | | | | | |
| 86 | Graph 86 GRT | $0.0885 | | | | | | |
| 87 | Iskra 87 ISK | $0.2183 | | | | | | |
| 88 | SpookyShiba 88 SPKY | $0.001616 | | | | | | |
| 89 | Day By Day 89 DBD | $0.0034 | | | | | | |
| 90 | ONINO 90 ONI | $0.0917 | | | | | | |
| 91 | BitTorrent(new) 91 BTT | $0.0000003831 | | | | | | |
| 92 | GoSleep 92 ZZZ | $0.0623 | | | | | | |
| 93 | My MetaTrader 93 MMT | $0.0323 | | | | | | |
| 94 | DAOstack 94 GEN | $0.003644 | | | | | | |
| 95 | MagicCraft 95 MCRT | $0.001108 | | | | | | |
| 96 | Sports 2K75 96 S2K | $0.00000000207 | | | | | | |
| 97 | Exorde 97 EXD | $0.0536 | | | | | | |
| 98 | H3RO3S 98 H3RO3S | $0.0000765 | | | | | | |
| 99 | Filecoin 99 FIL | $3.23 | | | | | | |
| 100 | Stacks 100 STX | $0.4756 | | | | | | |