| | 1 | Saga 1 SAGA | $0.0602 | 125.05% | 231.39% | $5,414,130 | $556,352,679 6,896BTC | | 0.35,0.36,0.36,0.37,0.37,0.36,0.35,0.35,0.36,0.38,0.39,0.39,0.37,0.37,0.38,0.39,0.44,0.45,0.51,0.52,0.77,1 |
| | 2 | Gametaverse 2 GT | $0.00016 | 60.00% | 97.01% | -- | $6,207.94 0.0769BTC | -- | 0.98,0.98,1,0.91,0.52,0.55,0.54,0.6,0.27,0.26,0.26,0.22,0.11,0.12,0.13,0.12,0.08,0.08,0.07,0.08,0.03,0.03,0.02,0.02 |
| | 3 | Yooldo Games 3 ESPORTS | $0.5689 | 23.59% | 44.41% | -- | $3,459,296 42.88BTC | -- | 0.65,0.67,0.68,0.74,0.7,0.71,0.71,0.68,0.64,0.64,0.63,0.62,0.61,0.61,0.6,0.6,0.59,0.6,0.61,0.63,0.62,0.62,0.63,0.75,0.77,0.78,0.92,1 |
| | 4 | Masa 4 MASA | $0.00003856 | 18.32% | 46.01% | -- | $202.61 0.0025BTC | -- | 0.5,0.64,0.55,0.64,0.64,0.65,0.63,0.53,0.54,0.54,0.55,0.54,0.55,0.55,0.76,0.95,0.65,0.65,1,1,0.8,0.81,1,0.76 |
| | 5 | ZTX Token 5 ZTX | $0.000344 | 17.01% | 1.28% | $2,707,891 | $600,725 7.45BTC | | 0.96,1,0.98,0.99,1,0.98,0.97,0.98,0.96,0.95,0.97,0.98,0.91,0.96,0.97,0.97,0.98,0.98,0.97,0.93,0.94,0.96,0.83,0.85,0.99,1,0.98 |
| | 6 | SymVerse 6 SYMM | $0.0536 | 15.63% | 2.80% | -- | $2,898.44 0.0359BTC | -- | 0.89,0.89,0.87,0.87,0.86,0.92,0.93,1,0.96,0.99,0.96,0.97,0.97,0.86,0.9,0.9,0.89,0.84,0.85,0.85,0.9,0.88,0.75,0.75,0.78,0.8,0.81 |
| | 7 | Rubix 7 RBT | $89.21 | 15.30% | 14.57% | -- | $5,439.28 0.0674BTC | -- | 0.8,0.88,0.9,0.88,0.86,0.82,0.78,0.74,0.72,0.7,0.91,0.95,1,1,0.86,0.88,0.81,0.86,0.84,0.83,0.81,0.77,0.84,0.77,0.75,0.73,0.79,0.79 |
| | 8 | Nebula3 8 SN3 | $0.000871 | 14.50% | 15.64% | -- | $64,471 0.7991BTC | -- | 0.93,0.91,0.91,0.92,0.93,0.93,0.96,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.92,0.93,0.91,1,0.93,0.93,0.94,0.93,0.92,0.92,0.99,0.97 |
| | 9 | Edge Video 9 FAST | $0.0113 | 12.88% | 3.31% | -- | $1,668.91 0.0207BTC | -- | 0.93,0.88,0.93,0.93,0.88,0.92,0.91,0.88,0.91,0.92,0.92,0.91,0.89,0.93,0.94,0.94,0.89,0.89,0.93,0.76,0.81,0.77,0.77,0.89,0.88,1,0.96 |
| | 10 | Gamium 10 GMM | $0.00001519 | 11.04% | 1.49% | $744,857 | $975.75 0.0121BTC | | 0.98,0.92,0.88,0.92,0.88,0.86,1,0.75,0.78,0.76,0.76,0.87,0.86,0.94,0.86,0.81,0.88,0.85,0.95,0.93,0.97,0.88,0.89,0.85,0.89,0.88,0.85 |
| | 11 | Open Campus 11 EDU | $0.0562 | | | | | | |
| | 12 | Space and Time 12 SXT | $0.0152 | | | | | | |
| | 14 | 蘭花協議 14 OXT | $0.0107 | | | | | | |
| | 15 | Multichain 15 MULTI | $0.127 | | | | | | |
| | 16 | Xterio 16 XTER | $0.019 | | | | | | |
| | 17 | IUP 17 IUP | $0.003004 | | | | | | |
| | 18 | Graph 18 GRT | $0.0296 | | | | | | |
| | 19 | Coinweb 19 CWEB | $0.001243 | | | | | | |
| | 20 | Starcoin 20 STC | $0.000574 | | | | | | |
| | 21 | Sleepless AI 21 AI | $0.0245 | | | | | | |
| | 22 | Rivalz Network 22 RIZ | $0.000248 | | | | | | |
| | 23 | Pocket Network 23 POKT | $0.0125 | | | | | | |
| | 24 | Immortal Rising 2 24 IMT | $0.003132 | | | | | | |
| | 25 | Ultiland 25 ARTX | $0.2157 | | | | | | |
| | 26 | Torum 26 XTM | $0.000808 | | | | | | |
| | 27 | Alaska Gold Rush 27 CARAT | $0.000206 | | | | | | |
| | 28 | Akash 28 AKT | $0.8895 | | | | | | |
| | 29 | ShdwDrive 29 SHDW | $0.0302 | | | | | | |
| | 30 | Spellfire 30 SPELLFIRE | $0.00004622 | | | | | | |
| | 31 | Hooked Protocol 31 HOOK | $0.008976 | | | | | | |
| | 32 | WalletConnect Token 32 WCT | $0.0719 | | | | | | |
| | 33 | GRN 33 G | $0.00418 | | | | | | |
| | 34 | Pixie 34 PIX | $0.00000428 | | | | | | |
| | 35 | xSPECTAR 35 XSPECTAR | $0.0068 | | | | | | |
| | 36 | Braintrust 36 BTRST | $0.0666 | | | | | | |
| | 37 | district0x 37 DNT | $0.007829 | | | | | | |
| | 38 | Inspect 38 INSP | $0.000869 | | | | | | |
| | 39 | Sekuya 39 SKYA | $0.000659 | | | | | | |
| | 40 | Nusa 40 NUSA | $5.05 | | | | | | |
| | 41 | XYO Network 41 XYO | $0.003925 | | | | | | |
| | 42 | Green Metaverse Token 42 GMT | $0.0135 | | | | | | |
| | 43 | Forta 43 FORT | $0.0175 | | | | | | |
| | 44 | Handshake 44 HNS | $0.005513 | | | | | | |
| | 45 | RWA 45 RWA | $0.001651 | | | | | | |
| | 46 | Pirate Nation 46 PIRATE | $0.004075 | | | | | | |
| | 47 | Shardeum 47 SHM | $0.00005056 | | | | | | |
| | 48 | RecycleX 48 RCX | $0.00506 | | | | | | |
| | 49 | Theta 49 THETA | $0.246 | | | | | | |
| | 50 | 亦來云 50 ELA | $0.4748 | | | | | | |
| | 51 | Metaverse Index 51 MVI | $3.76 | | | | | | |
| | 52 | ApeCoin 52 APE | $0.1565 | | | | | | |
| | 53 | Orderly Network 53 ORDER | $0.0597 | | | | | | |
| | 54 | Mavryk Network 54 MVRK | $0.019 | | | | | | |
| | 55 | Neutaro Timpi 55 NTMPI | $0.001325 | | | | | | |
| | 56 | Hive 56 HIVE | $0.0676 | | | | | | |
| | 57 | Kin 57 KIN | $0.0000006359 | | | | | | |
| | 58 | Zentry 58 ZENT | $0.003135 | | | | | | |
| | 59 | Streamr 59 DATA | $0.000898 | | | | | | |
| | 60 | Legend of Arcadia 60 ARCA | $0.003715 | | | | | | |
| | 61 | Core DAO 61 CORE | $0.042 | | | | | | |
| | 62 | MOCA Coin 62 MOCA | $0.0156 | | | | | | |
| | 63 | 4EVERLAND 63 4EVER | $0.000151 | | | | | | |
| | 64 | Maps.me Token 64 MAPS | $0.0169 | | | | | | |
| | 65 | Somnium Space Cubes 65 CUBE | $0.1348 | | | | | | |
| | 66 | WeSendit 66 WSI | $0.000449 | | | | | | |
| | 67 | PolkaBridge 67 PBR | $0.00015 | | | | | | |
| | 68 | Astra Protocol 68 ASTRA | $0.000059 | | | | | | |
| | 69 | Bitsolara 69 BTSLR | $0.00000688 | | | | | | |
| | 70 | YAIBA 70 YIB | $0.00026 | | | | | | |
| | 71 | Cycle Network 71 CYC | $0.0103 | | | | | | |
| | 72 | Fashion Coin 72 FSHN | $0.000000015 | | | | | | |
| | 73 | InitVerse 73 INI | $0.126 | | | | | | |
| | 74 | MEMEPIECE TOKEN 74 MPICT | $0.0000111 | | | | | | |
| | 75 | WebKey DAO 75 WKEYDAO | $0.2944 | | | | | | |
| | 76 | POPG Token 76 POPG | $0.0484 | | | | | | |
| | 77 | KIP Protocol 77 KIP | $0.00005434 | | | | | | |
| | 78 | Advanced United Continent 78 AUC | $0.000135 | | | | | | |
| | 79 | Stacks 79 STX | $0.2697 | | | | | | |
| | 80 | DAYSTARTER 80 DST | $0.0361 | | | | | | |
| | 81 | Avail 81 AVAIL | $0.00432 | | | | | | |
| | 82 | Voxto 82 VXT | $0.0215 | | | | | | |
| | 83 | Everclear 83 CLEAR | $0.000459 | | | | | | |
| | 84 | Numbers Protocol 84 NUM | $0.004228 | | | | | | |
| | 85 | Portal 85 PORTAL | $0.0109 | | | | | | |
| | 86 | Flux 86 FLUX | $0.083 | | | | | | |
| | 87 | Iskra 87 ISK | $0.000844 | | | | | | |
| | 88 | MoonEdge 88 MOONED | $0.001285 | | | | | | |
| | 89 | Snapmuse 89 SMX | $0.001487 | | | | | | |
| | 90 | CloudChain 90 CLDC | $0.0000146 | | | | | | |
| | 91 | Day By Day 91 DBD | $0.000278 | | | | | | |
| | 92 | API3 92 API3 | $0.3822 | | | | | | |
| | 93 | EtherMail 93 EMT | $0.000547 | | | | | | |
| | 94 | NKN 94 NKN | $0.00784 | | | | | | |
| | 95 | Audius 95 AUDIO | $0.0212 | | | | | | |
| | 96 | MAP Protocol 96 MAPO | $0.003238 | | | | | | |
| | 97 | Jambo 97 J | $0.008397 | | | | | | |
| | 98 | Alaya Governance Token 98 AGT | $0.0139 | | | | | | |
| | 99 | NYM 99 NYM | $0.0256 | | | | | | |
| | 100 | CESS Network 100 CESS | $0.002789 | | | | | | |