| 1 | Agora 1 AGA | $0.026 | 24.81% | 121.03% | -- | $185,436 3.03BTC | -- | 0.45,0.45,0.49,0.48,0.48,0.51,0.51,0.54,0.54,0.67,0.7,0.76,0.83,0.82,0.82,0.87,0.89,1 |
| 2 | 3 Kingdoms Multiverse 2 3KM | $0.002829 | 23.70% | 371.50% | -- | $83,955 1.37BTC | -- | 0.22,0.22,0.33,0.4,0.51,0.37,0.66,0.61,0.56,0.31,0.29,0.28,0.32,0.29,0.32,0.52,0.79,0.81,0.6,0.51,0.57,0.71,0.79,0.67,0.69,1 |
| 3 | Fast And AI 3 FASTAI | $0.0028 | 17.25% | 6.42% | -- | $2,792,352 45.63BTC | -- | 1,0.86,0.84,0.85,0.85,0.75,0.79,0.73,0.86,0.87,0.9,0.9,0.87,0.81,0.84,0.85,0.77,0.76,0.77,0.66,0.68,0.84,0.76,0.85,0.79 |
| 4 | Petals 4 PTS | $0.0000112 | 16.67% | 9.80% | $158,200 | $4,949.69 0.0808BTC | | 1,0.93,0.86,0.83,0.75,0.82,0.8,0.8,0.78,0.8,0.74,0.75,0.74,0.74,0.76,0.75,0.73,0.74,0.72,0.71,0.73,0.72,0.75,0.79,0.81,0.79,0.77,0.92 |
| 5 | Bank Coin 5 BANK | $0.00005825 | 15.35% | 24.84% | -- | $1,598.05 0.0261BTC | -- | 0.47,0.5,0.51,0.55,0.48,0.49,0.48,0.48,0.49,0.52,0.7,0.54,0.54,0.95,1,0.93,0.55,0.72,0.92,0.92,0.7,0.71,0.71,0.87,0.81 |
| 6 | LocaGo 6 LCG | $0.0122 | 13.64% | 8.57% | -- | $353,995 5.78BTC | -- | 1,0.85,0.88,0.99,0.92,0.92,0.91,0.96,0.93,0.93,0.86,0.85,0.9,0.89,0.9,0.88,0.79,0.78,0.79,0.79,0.8,0.77,0.79,0.75,0.76,0.79,0.77,0.86 |
| 7 | KLAP Finance 7 KLAP | $0.00009441 | 10.12% | 7.44% | -- | $867.48 0.0142BTC | -- | 1,0.96,0.91,0.94,0.94,0.91,0.94,0.94,0.92,0.92,0.91,0.94,0.94,0.96,0.96,0.86,0.86,0.91,0.86,0.91,0.89 |
| 8 | GoSleep 8 ZZZ | $0.005099 | 8.86% | 16.90% | $76,485 | $3,022.54 0.0493BTC | | 0.71,0.69,0.7,0.75,0.7,0.7,0.74,0.7,0.72,0.69,0.86,0.97,0.93,1,0.85,0.9,0.89,0.92,0.93,0.92,0.93,0.92,0.89,0.75,0.8,0.82,0.74,0.84 |
| 9 | WELL3 9 WELL | $0.000587 | 8.74% | 1.43% | -- | $4,556,744 74.46BTC | -- | 0.8,0.79,0.98,0.93,0.9,0.93,0.94,0.91,0.92,0.87,0.87,0.83,0.86,0.85,0.86,0.87,0.88,0.88,0.91,0.91,0.96,0.97,1,0.95,0.99,0.95,0.96,0.97 |
| 10 | Metaworld 10 MWCC | $0.000514 | 7.53% | 9.85% | -- | $13,332 0.2178BTC | -- | 0.77,0.77,0.55,0.55,0.61,0.77,0.65,0.65,0.77,0.77,0.64,0.97,1,1,0.81,0.65,0.71,0.63,0.59,0.56,0.56,0.55,0.65 |
| 11 | Metacade 11 MCADE | $0.007975 | | | | | | |
| 12 | Rangers Protocol 12 RPG | $1.29 | | | | | | |
| 13 | tomiNet 13 TOMI | $0.042 | | | | | | |
| 14 | Spellfire 14 SPELLFIRE | $0.00051 | | | | | | |
| 15 | Optopia 15 OPAI | $0.000585 | | | | | | |
| 16 | MOE 16 MOE | $0.000000053 | | | | | | |
| 17 | Weebs 17 WEEBS | $0.001878 | | | | | | |
| 18 | ConsciousDao 18 CVN | $0.1571 | | | | | | |
| 19 | RMRK 19 RMRK | $0.36 | | | | | | |
| 20 | Rubix 20 RBT | $233.65 | | | | | | |
| 21 | Kin 21 KIN | $0.00001201 | | | | | | |
| 22 | VIDT Datalink 22 VIDT | $0.0338 | | | | | | |
| 23 | Astra Protocol 23 ASTRA | $0.001225 | | | | | | |
| 24 | Geojam Token 24 JAM | $0.000467 | | | | | | |
| 25 | Argy Bargy 25 ARGY | $0.007186 | | | | | | |
| 26 | MELD 26 MELD | $0.0142 | | | | | | |
| 27 | beFITTER 27 FIU | $0.000236 | | | | | | |
| 28 | Elastos 28 ELA | $1.81 | | | | | | |
| 29 | NYM 29 NYM | $0.0764 | | | | | | |
| 30 | Avail 30 AVAIL | $0.133 | | | | | | |
| 31 | Exorde 31 EXD | $0.024 | | | | | | |
| 32 | Web3Camp 32 3P | $0.000000003399 | | | | | | |
| 33 | X Protocol 33 POT | $0.003801 | | | | | | |
| 34 | Cyber 34 CYBER | $2.88 | | | | | | |
| 35 | Mashida 35 MSHD | $0.002999 | | | | | | |
| 36 | Protocon 36 PEN | $0.074 | | | | | | |
| 37 | SO-COL 37 SIMP | $0.000423 | | | | | | |
| 38 | Dreamverse 38 DV | $0.000917 | | | | | | |
| 39 | KILT Protocol 39 KILT | $0.1625 | | | | | | |
| 40 | Green Metaverse Token 40 GMT | $0.1273 | | | | | | |
| 41 | Helium 41 HNT | $6.74 | | | | | | |
| 42 | Fandomdao 42 FAND | $0.0172 | | | | | | |
| 43 | Trading GPT 43 TGPT | $0.00878 | | | | | | |
| 44 | Hooked Protocol 44 HOOK | $0.442 | | | | | | |
| 45 | Polimec Protocol 45 PLMC | $0.1739 | | | | | | |
| 46 | QnA3 46 GPT | $0.0681 | | | | | | |
| 47 | Doke Inu 47 DOKE | $0.00009994 | | | | | | |
| 48 | TypeIt 48 TYPE | $0.00004 | | | | | | |
| 49 | Apillon 49 NCTR | $0.0185 | | | | | | |
| 50 | Wednesday Inu 50 WED | $0.0000002 | | | | | | |
| 51 | LazyCat 51 LAZYCAT | $0.00011 | | | | | | |
| 52 | BIB TOKEN 52 BIB | $0.0000006 | | | | | | |
| 53 | CloudChat Token 53 CC | $0.000095 | | | | | | |
| 54 | CloudChain 54 CLDC | $0.008219 | | | | | | |
| 55 | Yesports 55 YESP | $0.000218 | | | | | | |
| 56 | Ziktalk 56 ZIK | $0.001999 | | | | | | |
| 57 | Storj 57 STORJ | $0.4086 | | | | | | |
| 58 | Voxto 58 VXT | $0.0302 | | | | | | |
| 59 | Snapmuse 59 SMX | $0.005934 | | | | | | |
| 60 | Lepasa 60 LEPA | $0.006267 | | | | | | |
| 61 | Pip 61 PIP | $0.0263 | | | | | | |
| 62 | Polyhedra 62 ZKJ | $1.12 | | | | | | |
| 63 | Moonsama 63 SAMA | $0.004999 | | | | | | |
| 64 | ChainLink 64 LINK | $10.66 | | | | | | |
| 65 | RillaFi 65 RILLA | $0.000705 | | | | | | |
| 66 | Gitcoin 66 GTC | $0.6587 | | | | | | |
| 67 | Seektiger 67 STI | $0.000177 | | | | | | |
| 68 | Red Devil Knight 68 HF | $30.32 | | | | | | |
| 69 | Venom 69 VENOM | $0.0816 | | | | | | |
| 70 | Hive 70 HIVE | $0.1928 | | | | | | |
| 71 | Metaverse Index 71 MVI | $22.17 | | | | | | |
| 72 | BovineVerse 72 BVT | $0.0117 | | | | | | |
| 73 | Edge Video 73 FAST | $0.0102 | | | | | | |
| 74 | Polkadot 74 DOT | $4.06 | | | | | | |
| 75 | Marlin 75 POND | $0.0121 | | | | | | |
| 76 | XYO Network 76 XYO | $0.005701 | | | | | | |
| 77 | WeatherXM 77 WXM | $0.4934 | | | | | | |
| 78 | Audius 78 AUDIO | $0.1199 | | | | | | |
| 79 | Suterusu 79 SUTER | $0.000205 | | | | | | |
| 80 | Taxa Network 80 TXT | $0.001006 | | | | | | |
| 81 | DIA 81 DIA | $0.7142 | | | | | | |
| 82 | MagicCraft 82 MCRT | $0.000917 | | | | | | |
| 83 | Decentral Games V2 83 DG | $0.0137 | | | | | | |
| 84 | Maxity 84 MAX | $0.0194 | | | | | | |
| 85 | Day By Day 85 DBD | $0.00242 | | | | | | |
| 86 | Basic Attention Token 86 BAT | $0.168 | | | | | | |
| 87 | Golem 87 GLM | $0.3227 | | | | | | |
| 88 | Civic 88 CVC | $0.1581 | | | | | | |
| 89 | BurgerCities 89 BURGER | $0.3933 | | | | | | |
| 90 | Green Satoshi Token(SOL) 90 GST | $0.0116 | | | | | | |
| 91 | Coinweb 91 CWEB | $0.004529 | | | | | | |
| 92 | Zamio 92 ZAM | $0.000305 | | | | | | |
| 93 | Core DAO 93 CORE | $0.8825 | | | | | | |
| 94 | MAP Protocol 94 MAPO | $0.008699 | | | | | | |
| 95 | SuperWalk 95 GRND | $0.0884 | | | | | | |
| 96 | Sweatcoin 96 SWEAT | $0.006496 | | | | | | |
| 97 | Matr1x 97 MAX | $0.291 | | | | | | |
| 98 | Armonia Meta Chain 98 AMAX | $3.3 | | | | | | |
| 99 | AIHub 99 AIH | $5.51 | | | | | | |
| 100 | BitTorrent(new) 100 BTT | $0.0000009026 | | | | | | |