| 1 | RepubliK 1 RPK | $0.004187 | 62.54% | 12.06% | $1,022,625 | $2,851,535 42.09BTC | | 0.74,0.77,0.77,0.76,0.75,0.76,0.71,0.69,0.72,0.71,0.69,0.69,0.66,0.64,0.63,0.64,0.63,0.64,0.66,0.61,0.57,0.52,0.53,0.56,0.6,0.65,1 | |
| 2 | FantomStarter 2 FS | $0.000554 | 26.03% | 5.37% | $57,375 | $147.91 0.0022BTC | | 0.85,0.89,0.91,0.91,0.92,0.92,0.74,0.76,0.76,0.75,0.77,0.78,0.76,0.76,0.77,0.77,0.76,0.75,0.76,0.75,0.76,0.78,1,0.98,0.97 | |
| 3 | Voxto 3 VXT | $0.0339 | 22.27% | 28.96% | -- | $50,306 0.7425BTC | -- | 0.69,0.69,0.75,0.74,0.74,0.76,0.78,0.94,0.87,0.87,0.86,0.86,0.85,0.83,0.84,0.84,0.83,0.82,0.84,0.83,0.83,0.79,0.75,0.78,0.8,1,0.94,0.96 | |
| 4 | Venom 4 VENOM | $0.1919 | 19.12% | 28.04% | $352,328,400 | $6,026,143 88.95BTC | | 0.79,0.81,0.81,0.8,0.8,0.84,0.83,0.82,0.84,0.85,0.86,0.88,0.89,0.87,0.86,0.88,0.85,0.83,0.83,0.81,0.84,0.84,0.88,0.88,0.96,1 | |
| 5 | Band Protocol 5 BAND | $1.57 | 18.86% | 12.00% | $227,702,503 | $12,637,087 187BTC | 144,710,838 BAND | 0.87,0.85,0.85,0.93,0.9,0.9,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.87,0.86,0.87,0.89,0.9,0.87,0.85,0.85,0.84,0.88,0.91,0.96,1 | |
| 6 | Vinci Protocol 6 VCI | $0.000312 | 16.42% | 3.65% | -- | $2,662.63 0.0393BTC | -- | 0.99,1,0.99,0.85,0.86,0.8,0.8,0.84,0.84,0.89,0.84,0.86,0.84,0.8,0.83,0.75,0.77,0.77,0.78,0.72,0.8,0.76,0.91,0.8,0.84,0.88 | |
| 7 | D3D Social 7 D3D | $0.0105 | 16.04% | 25.62% | -- | $52,168 0.77BTC | -- | 0.99,1,0.95,0.98,0.98,0.99,1,0.97,0.89,0.87,0.92,0.91,0.9,0.88,0.86,0.87,0.85,0.85,0.9,0.89,0.74,0.67,0.67,0.66,0.76,0.69,0.67,0.61 | |
| 8 | API3 8 API3 | $2.1 | 15.82% | 0.28% | $181,200,961 | $15,851,497 234BTC | | 0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.96,0.96,0.94,0.92,0.9,0.9,0.86,0.86,0.9,0.89,0.86,0.83,0.83,0.86,0.84,0.87,0.89,0.94,0.99 | |
| 9 | QnA3 9 GPT | $0.108 | 13.31% | 5.90% | -- | $1,089,990 16.09BTC | -- | 1,0.96,0.93,0.95,0.95,0.92,0.89,0.93,0.92,0.91,0.87,0.84,0.84,0.83,0.78,0.79,0.79,0.8,0.79,0.75,0.75,0.74,0.8,0.78,0.8,0.83,0.87,0.92 | |
| 10 | Triall 10 TRL | $0.006544 | 13.30% | 0.65% | $289,002 | $24.88 0.0004BTC | | 0.98,0.99,0.99,0.89,0.99,0.89,0.98,0.89,1,0.86,0.84,0.85,0.95,0.94,0.95,0.98,0.98,0.88,0.98,0.96,0.96,0.87,0.96,1,0.98,0.98,0.88 | |
| 11 | MOCA Coin 11 MOCA | $0.0969 | | | | | | | |
| 12 | AIOZ Network 12 AIOZ | $0.5371 | | | | | | | |
| 13 | Superpower Squad 13 SQUAD | $0.000177 | | | | | | | |
| 14 | Elastos 14 ELA | $2.44 | | | | | | | |
| 15 | Optopia 15 OPAI | $0.002381 | | | | | | | |
| 16 | Filecoin 16 FIL | $4.63 | | | | | | | |
| 17 | Zentry 17 ZENT | $0.0204 | | | | | | | |
| 18 | NuCypher 18 NU | $0.0741 | | | | | | | |
| 19 | Nusa 19 NUSA | $10.64 | | | | | | | |
| 20 | Entangle 20 NGL | $0.1903 | | | | | | | |
| 21 | Hooked Protocol 21 HOOK | $0.5886 | | | | | | | |
| 22 | tomiNet 22 TOMI | $0.1026 | | | | | | | |
| 23 | Worldcoin 23 WLD | $2.33 | | | | | | | |
| 24 | PolkaBridge 24 PBR | $0.0424 | | | | | | | |
| 25 | Edge Video 25 FAST | $0.0934 | | | | | | | |
| 26 | Render Token 26 RENDER | $6.65 | | | | | | | |
| 27 | Masa 27 MASA | $0.063 | | | | | | | |
| 28 | XRP Healthcare 28 XRPH | $0.0472 | | | | | | | |
| 29 | ShdwDrive 29 SHDW | $0.5008 | | | | | | | |
| 30 | BitTorrent(new) 30 BTT | $0.0000008964 | | | | | | | |
| 31 | Suterusu 31 SUTER | $0.000238 | | | | | | | |
| 32 | Bit.Country Pioneer 32 NEER | $0.0438 | | | | | | | |
| 33 | TARS Protocol 33 TAI | $0.1594 | | | | | | | |
| 34 | Green Metaverse Token 34 GMT | $0.1524 | | | | | | | |
| 35 | Akash 35 AKT | $3.3 | | | | | | | |
| 36 | Portal 36 PORTAL | $0.3854 | | | | | | | |
| 37 | SIGNIN 37 SIGN | $0.002254 | | | | | | | |
| 38 | Saga 38 SAGA | $1.32 | | | | | | | |
| 39 | Cyber 39 CYBER | $4.35 | | | | | | | |
| 40 | Civic 40 CVC | $0.1063 | | | | | | | |
| 41 | YOM 41 YOM | $0.0514 | | | | | | | |
| 42 | AltLayer 42 ALT | $0.1381 | | | | | | | |
| 43 | Ocean Protocol 43 OCEAN | $0.5488 | | | | | | | |
| 44 | Golem 44 GLM | $0.3427 | | | | | | | |
| 45 | Audius 45 AUDIO | $0.1454 | | | | | | | |
| 46 | Theta 46 THETA | $1.5 | | | | | | | |
| 47 | Pirate Nation 47 PIRATE | $0.3383 | | | | | | | |
| 48 | BIB TOKEN 48 BIB | $0.0000079 | | | | | | | |
| 49 | Musk Dao 49 MUSK | $0.000492 | | | | | | | |
| 50 | Fetch.AI 50 FET | $1.26 | | | | | | | |
| 51 | Maps.me Token 51 MAPS | $0.0145 | | | | | | | |
| 52 | Metacade 52 MCADE | $0.007976 | | | | | | | |
| 53 | MELD 53 MELD | $0.0112 | | | | | | | |
| 54 | Forta 54 FORT | $0.1705 | | | | | | | |
| 55 | Big Data Protocol 55 BDP | $0.1839 | | | | | | | |
| 56 | Hive 56 HIVE | $0.2224 | | | | | | | |
| 57 | Basic Attention Token 57 BAT | $0.1932 | | | | | | | |
| 58 | ZTX Token 58 ZTX | $0.008412 | | | | | | | |
| 59 | Graph 59 GRT | $0.1989 | | | | | | | |
| 60 | MAP Protocol 60 MAPO | $0.0113 | | | | | | | |
| 61 | Pixie 61 PIX | $0.00015 | | | | | | | |
| 62 | Tellor 62 TRB | $73.87 | | | | | | | |
| 63 | Livepeer Token 63 LPT | $15.05 | | | | | | | |
| 64 | SuiPad 64 SUIP | $0.0319 | | | | | | | |
| 65 | Oort Token 65 OORT | $0.1625 | | | | | | | |
| 66 | Amino 66 AMO | $0.000131 | | | | | | | |
| 67 | Mask Network 67 MASK | $2.37 | | | | | | | |
| 68 | Astra Protocol 68 ASTRA | $0.000524 | | | | | | | |
| 69 | Streamr 69 DATA | $0.0369 | | | | | | | |
| 70 | Multichain 70 MULTI | $0.5055 | | | | | | | |
| 71 | Steem 71 STEEM | $0.1982 | | | | | | | |
| 72 | ApeCoin 72 APE | $0.7818 | | | | | | | |
| 73 | NKN 73 NKN | $0.0785 | | | | | | | |
| 74 | Radworks 74 RAD | $1.22 | | | | | | | |
| 75 | ChainLink 75 LINK | $13.51 | | | | | | | |
| 76 | Green Satoshi Token(SOL) 76 GST | $0.0155 | | | | | | | |
| 77 | Open Campus 77 EDU | $0.6342 | | | | | | | |
| 78 | Petals 78 PTS | $0.0000371 | | | | | | | |
| 79 | Sui 79 SUI | $0.7791 | | | | | | | |
| 80 | Decentral Games V2 80 DG | $0.0206 | | | | | | | |
| 81 | Storj 81 STORJ | $0.3788 | | | | | | | |
| 82 | iExec RLC 82 RLC | $1.8 | | | | | | | |
| 83 | Siacoin 83 SC | $0.005263 | | | | | | | |
| 84 | GoSleep 84 ZZZ | $0.1243 | | | | | | | |
| 85 | Ziktalk 85 ZIK | $0.0032 | | | | | | | |
| 86 | Moonsama 86 SAMA | $0.008681 | | | | | | | |
| 87 | ORE Network 87 ORE | $0.000549 | | | | | | | |
| 88 | Orbofi 88 OBI | $0.0139 | | | | | | | |
| 89 | Sleepless AI 89 AI | $0.5432 | | | | | | | |
| 90 | Stacks 90 STX | $1.86 | | | | | | | |
| 91 | Geojam Token 91 JAM | $0.001582 | | | | | | | |
| 92 | Day By Day 92 DBD | $0.00344 | | | | | | | |
| 93 | EtherMail 93 EMT | $0.0371 | | | | | | | |
| 94 | Flux 94 FLUX | $0.6927 | | | | | | | |
| 95 | Iskra 95 ISK | $0.0554 | | | | | | | |
| 96 | WeatherXM 96 WXM | $0.6656 | | | | | | | |
| 97 | Xtremeverse 97 XTREME | $222.28 | | | | | | | |
| 98 | Braintrust 98 BTRST | $0.5423 | | | | | | | |
| 99 | Metaverse Index 99 MVI | $28.44 | | | | | | | |
| 100 | Acent 100 ACE | $0.003388 | | | | | | | |