| | 1 | Orbio.so 1 ORBIO | $0.0506 | 108.26% | 50.91% | -- | $1,321,731 15.86BTC | -- | 0.96,0.76,0.81,0.76,0.84,0.88,0.95,0.94,0.76,0.73,0.65,0.7,1,0.68,0.75,0.78,0.78,0.61,0.53,0.42,0.48,0.54,0.51,0.49,0.62,0.74,0.91,0.99 |
| | 2 | Phoenix Global (new) 2 PHB | $0.0127 | 86.76% | -- | $935,352 | $53.19 0.0006BTC | | 0.92,0.92,1,1,0.12,0.65,0.65,0.52,0.52 |
| | 3 | Janction 3 JCT | $0.004839 | 35.13% | 130.00% | -- | $26,920,668 323BTC | -- | 0.38,0.35,0.38,0.37,0.38,0.39,0.39,0.4,0.41,0.41,0.4,0.43,0.41,0.41,0.43,0.42,0.4,0.39,0.38,0.37,0.37,0.38,0.39,0.51,0.84,0.94,0.93,1 |
| | 4 | Bubblemaps 4 BMT | $0.0233 | 24.79% | 29.74% | $17,487,016 | $66,054,471 792BTC | | 0.93,0.9,0.92,0.89,0.89,0.9,0.9,0.89,0.87,0.87,0.86,0.86,0.85,0.84,0.84,0.82,0.82,0.8,0.79,0.8,0.81,0.82,0.86,0.96,0.96,0.94,1 |
| | 5 | Autonomys Network 5 AI3 | $0.00584 | 21.83% | 97.97% | -- | $47,272 0.5672BTC | -- | 0.5,0.5,0.49,0.49,0.5,0.5,0.49,0.52,0.52,0.56,0.56,0.58,0.58,0.76,0.7,0.74,0.82,0.61,0.66,0.75,0.68,0.8,0.8,0.87,1 |
| | 6 | Pearl 6 PRL | $2.26 | 16.23% | 20.93% | -- | $1,278,224 15.33BTC | -- | 0.7,0.7,0.73,0.76,0.79,0.81,0.86,0.86,0.93,0.84,0.86,0.84,0.83,0.79,0.78,0.8,0.77,0.84,0.9,0.9,0.87,0.84,0.85,0.85,0.88,0.95,0.97,1 |
| | 7 | AI Companions 7 AIC | $0.0218 | 14.75% | 2.14% | -- | $256,676 3.08BTC | -- | 0.96,0.92,1,0.99,0.95,0.87,0.88,0.9,0.84,0.81,0.81,0.8,0.8,0.77,0.79,0.79,0.72,0.7,0.58,0.56,0.55,0.64,0.73,0.75,0.74,0.8,0.83,0.78 |
| | 8 | Unibase 8 UB | $0.132 | 12.53% | 13.50% | -- | $841,692 10.1BTC | -- | 0.98,0.94,0.98,0.95,0.95,0.94,0.93,0.91,0.88,0.9,0.92,0.96,0.97,0.94,0.95,0.96,0.95,0.94,0.92,0.9,0.9,0.88,0.89,0.88,0.92,0.97,1 |
| | 9 | aeon 9 AEON | $0.00001745 | 11.93% | 17.43% | -- | $1,094,813 13.14BTC | -- | 0.98,0.94,1,0.96,0.85,0.85,0.87,0.88,0.85,0.93,0.91,0.87,0.95,0.92,0.92,0.95,0.9,0.78,0.8,0.79,0.86,0.85,0.85,0.88,0.9,1,0.98,0.92 |
| | 10 | KGeN 10 KGEN | $0.0952 | 11.83% | 9.63% | -- | $2,266,777 27.19BTC | -- | 1,0.87,0.87,0.78,0.79,0.79,0.75,0.77,0.76,0.73,0.72,0.7,0.68,0.68,0.67,0.65,0.64,0.63,0.6,0.63,0.62,0.61,0.61,0.66,0.69,0.68,0.7 |
| | 11 | Swarm Network 11 TRUTH | $0.0195 | | | | | | |
| | 12 | NEAR Protocol 12 NEAR | $5.17 | | | | | | |
| | 13 | Orbofi 13 OBI | $0.001381 | | | | | | |
| | 14 | HeyElsa 14 ELSA | $0.0694 | | | | | | |
| | 15 | INFINIT 15 IN | $0.0288 | | | | | | |
| | 16 | DPIN Stock 16 DPS | $0.1591 | | | | | | |
| | 17 | Worldcoin 17 WLD | $0.579 | | | | | | |
| | 18 | Arkham 18 ARKM | $0.1277 | | | | | | |
| | 19 | Forta 19 FORT | $0.0223 | | | | | | |
| | 20 | MyShell 20 SHELL | $0.0233 | | | | | | |
| | 21 | AIOS Token 21 AIOS | $0.00272 | | | | | | |
| | 22 | HeyAnon 22 ANON | $0.2687 | | | | | | |
| | 23 | Global DePIN Chain 23 DEEPSEEK | $0.00007216 | | | | | | |
| | 24 | Gensyn 24 AI | $0.0175 | | | | | | |
| | 25 | Gata 25 GATA | $0.000184 | | | | | | |
| | 26 | Venice Token 26 VVV | $25.9 | | | | | | |
| | 27 | KiboShib 27 KIBSHI | $0.00000172 | | | | | | |
| | 28 | Crynux (crynux.io) 28 CNX | $0.0016 | | | | | | |
| | 29 | Pheasant 29 PNT | $0.0349 | | | | | | |
| | 30 | ArAIstotle by Virtuals 30 FACY | $0.000916 | | | | | | |
| | 31 | OpenLedger 31 OPEN | $0.0971 | | | | | | |
| | 32 | Streamr 32 DATA | $0.1504 | | | | | | |
| | 33 | Mira 33 MIRA | $0.0453 | | | | | | |
| | 34 | Gonka 34 GNK | $0.21 | | | | | | |
| | 35 | Virtual Protocol 35 VIRTUAL | $0.6882 | | | | | | |
| | 36 | Ai Voice 36 AIVO | $0.008977 | | | | | | |
| | 37 | SYNT 37 SYNT | $0.0523 | | | | | | |
| | 38 | Fetch.AI 38 FET | $0.1949 | | | | | | |
| | 39 | ChainOpera AI 39 COAI | $0.261 | | | | | | |
| | 40 | Render Token 40 RENDER | $1.87 | | | | | | |
| | 41 | Jerry The Turtle by Matt Furie 41 JYAI | $0.00000156 | | | | | | |
| | 42 | XPIN Network 42 XPIN | $0.00072 | | | | | | |
| | 43 | PowrAI 43 PWRA | $0.2078 | | | | | | |
| | 44 | MEET48 44 IDOL | $0.007717 | | | | | | |
| | 45 | Graph 45 GRT | $0.0242 | | | | | | |
| | 46 | Canopy 46 CNPY | $0.2212 | | | | | | |
| | 47 | ChainLink 47 LINK | $12.32 | | | | | | |
| | 48 | Mind Network 48 FHE | $0.0181 | | | | | | |
| | 49 | Delysium 49 AGI | $0.005474 | | | | | | |
| | 50 | Kaito 50 KAITO | $0.2814 | | | | | | |
| | 51 | BitTensor 51 TAO | $271.15 | | | | | | |
| | 52 | Allora 52 ALLO | $0.2091 | | | | | | |
| | 53 | DKargo 53 DKA | $0.003309 | | | | | | |
| | 54 | Nesa 54 NES | $0.1165 | | | | | | |
| | 55 | NTH 55 NTH | $0.009167 | | | | | | |
| | 56 | Holoworld 56 HOLO | $0.0587 | | | | | | |
| | 57 | Meme Ai 57 MEMEAI | $0.00006069 | | | | | | |
| | 58 | Measurable Data Token 58 MDT | $0.006768 | | | | | | |
| | 59 | iExec RLC 59 RLC | $0.7182 | | | | | | |
| | 60 | AdLunam 60 LUNAM | $0.000361 | | | | | | |
| | 61 | DIA 61 DIA | $0.1647 | | | | | | |
| | 62 | Emblem Vault 62 EMBLEM | $0.003223 | | | | | | |
| | 63 | Griffin AI 63 GAIN | $0.001445 | | | | | | |
| | 64 | Quack AI 64 Q | $0.1189 | | | | | | |
| | 65 | Nexara 65 NXR | $0.2242 | | | | | | |
| | 66 | PrivateAI 66 PGPT | $0.004225 | | | | | | |
| | 67 | Teki 67 TEKI | $13.6 | | | | | | |
| | 68 | Synvine 68 SVT | $0.1044 | | | | | | |
| | 69 | Fintoq 69 FONQ | $0.0771 | | | | | | |
| | 70 | Volante Chain 70 VOL | $0.0066 | | | | | | |
| | 71 | CUDIS 71 CUDIS | $0.000674 | | | | | | |
| | 72 | AIVIVE 72 AVV | $0.007596 | | | | | | |
| | 73 | Marquant 73 MQT | $0.0552 | | | | | | |
| | 74 | Optimus AI 74 OPTIMUS | $0.00376 | | | | | | |
| | 75 | Agent Ai Cash 75 AAIC | $0.003041 | | | | | | |
| | 76 | Nillion 76 NIL | $0.0859 | | | | | | |
| | 77 | Sleepless AI 77 AI | $0.0191 | | | | | | |
| | 78 | ESGIN 78 ESGIN | $1.71 | | | | | | |
| | 79 | PlatON 79 LAT | $0.000565 | | | | | | |
| | 80 | XMAQUINA 80 DEUS | $0.0178 | | | | | | |
| | 81 | YATE 81 YATE | $0.1319 | | | | | | |
| | 82 | Pieverse 82 PIEVERSE | $1.06 | | | | | | |
| | 83 | EACC 83 EACC | $0.000571 | | | | | | |
| | 84 | ChainGPT 84 CGPT | $0.0218 | | | | | | |
| | 85 | Neural Vision Token 85 NRL | $0.3138 | | | | | | |
| | 86 | Tradoor 86 TRADOOR | $0.6138 | | | | | | |
| | 87 | Numeraire 87 NMR | $11.24 | | | | | | |
| | 88 | DeAgent AI 88 AIA | $0.0745 | | | | | | |
| | 89 | Arai 89 AA | $0.007152 | | | | | | |
| | 90 | Bluwhale AI Token 90 BLUAI | $0.008961 | | | | | | |
| | 91 | Ocean Protocol 91 OCEAN | $0.1341 | | | | | | |
| | 92 | Oort Token 92 OORT | $0.001981 | | | | | | |
| | 93 | OpenGradient 93 OPG | $0.1279 | | | | | | |
| | 94 | BSGAI 94 BSGAI | $13.78 | | | | | | |
| | 95 | Mayflower 95 MAY | $0.002881 | | | | | | |
| | 96 | Recall Network 96 RECALL | $0.0362 | | | | | | |
| | 97 | LinqAI 97 LNQ | $0.0105 | | | | | | |
| | 98 | NEXST 98 NXT | $0.0686 | | | | | | |
| | 99 | Ailey 99 ALE | $0.2681 | | | | | | |
| | 100 | 2U2.ai 100 2U2 | $0.026 | | | | | | |