| | 201 | MEET48 201 IDOL | $0.022 | 0.92% | 2.55% | -- | $1,304,730 17.2BTC | -- | 0.86,0.81,0.83,0.79,0.79,0.78,0.79,0.82,0.81,0.88,0.88,0.87,0.86,0.86,1,0.94,0.89,0.88,0.89,0.83,0.83,0.81,0.81,0.82,0.81,0.81,0.82 |
| | 202 | Plasma 202 XPL | $0.1032 | 0.96% | 23.73% | $185,760,000 | $64,785,208 854BTC | 1,800,000,000 XPL | 0.99,0.95,0.96,0.92,0.92,0.94,0.92,0.97,0.97,1,0.95,0.96,0.94,0.91,0.9,0.86,0.81,0.77,0.75,0.76,0.75,0.75,0.74,0.74,0.73 |
| | 203 | Metaplex Token 203 MPLX | $0.0282 | 1.01% | 1.62% | $23,505,267 | $376,174 4.96BTC | | 1,0.98,0.95,0.97,0.97,0.95,0.95,0.96,0.95,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.91,0.94 |
| | 204 | Lnfi Network 204 LN | $0.00746 | 1.09% | 0.38% | -- | $18.58 0.0002BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 205 | GAIA 205 GAIA | $0.0108 | 1.11% | 8.78% | -- | $145,730 1.92BTC | -- | 1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.93,0.91,0.92,0.93,0.92,0.92,0.91,0.9,0.91 |
| | 206 | BitcoinOS 206 BOS | $0.000399 | 1.14% | 2.52% | -- | $9,507.35 0.1253BTC | -- | 0.95,0.97,0.96,0.97,0.97,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9,0.9,0.91,0.98,1,1,0.99,0.99 |
| | 207 | Plume 207 PLUME | $0.0123 | 1.18% | 3.26% | $68,360,138 | $11,498,198 152BTC | | 0.94,0.93,0.95,0.92,0.91,0.9,0.91,0.91,0.9,0.89,0.94,0.99,0.99,0.97,0.96,0.96,0.94,0.93,0.91,0.91,0.94,0.96,0.98,0.97,1,1,0.99,0.96 |
| | 208 | BugsCoin 208 BGSC | $0.001408 | 1.19% | 37.90% | $16,281,407 | $806,791 10.64BTC | | 0.66,0.63,0.64,0.72,0.74,0.89,0.97,0.92,0.94,0.88,0.88,0.89,0.95,0.93,0.97,1,0.98,0.95,0.95,0.87,0.88,0.87,0.86,0.85,0.89,0.85,0.86,0.86 |
| | 209 | Intuition 209 TRUST | $0.0663 | 1.25% | 3.50% | -- | $805,537 10.62BTC | -- | 0.8,0.81,0.81,1,0.94,0.95,0.88,0.86,0.84,0.84,0.83,0.84,0.82,0.83,0.83,0.82,0.8,0.78,0.79,0.79 |
| | 210 | Brevis 210 BREV | $0.123 | 1.36% | 1.32% | $30,750,000 | $10,295,775 136BTC | | 0.91,0.89,0.89,0.91,0.9,0.9,0.92,0.92,0.97,1,0.99,0.96,0.96,0.99,1,0.98,0.98,0.93,0.93,0.91,0.9,0.92,0.94,0.93,0.92,0.92 |
| | 211 | Magma Finance 211 MAGMA | $0.1528 | | | | | | |
| | 212 | VOOI 212 VOOI | $0.006712 | | | | | | |
| | 213 | Wizard Gang 213 WIZARD | $0.000134 | | | | | | |
| | 214 | Zypher Network 214 POP | $0.002149 | | | | | | |
| | 215 | Genius Terminal 215 GENIUS | $0.5871 | | | | | | |
| | 216 | Alaya Governance Token 216 AGT | $0.014 | | | | | | |
| | 217 | SLIMEX 217 SLX | $0.002029 | | | | | | |
| | 218 | StakeStone 218 STO | $0.0894 | | | | | | |
| | 219 | Open Loot 219 OL | $0.007354 | | | | | | |
| | 220 | Resolv 220 RESOLV | $0.032 | | | | | | |
| | 221 | Play Solana 221 PLAYSOLANA | $0.001299 | | | | | | |
| | 222 | Semantic Layer 222 42 | $0.00274 | | | | | | |
| | 223 | TaleX 223 X | $0.0142 | | | | | | |
| | 224 | Wilder World 224 WILD | $0.0374 | | | | | | |
| | 225 | Project Merlin 225 MRLN | $0.000106 | | | | | | |
| | 226 | SUPERFORTUNE 226 GUA | $0.8202 | | | | | | |
| | 227 | Forest Protocol 227 FOREST | $0.017 | | | | | | |
| | 228 | MineD 228 DIGI | $0.00001201 | | | | | | |
| | 229 | Verasity 229 VRA | $0.00002001 | | | | | | |
| | 230 | STBL 230 STBL | $0.0328 | | | | | | |
| | 231 | Xeleb Protocol 231 XCX | $0.004547 | | | | | | |
| | 232 | PublicAI 232 PUBLIC | $0.0155 | | | | | | |
| | 233 | Cypher 233 CYPR | $0.008687 | | | | | | |
| | 234 | Skate 234 SKATE | $0.001914 | | | | | | |
| | 235 | Yooldo Games 235 ESPORTS | $0.3492 | | | | | | |
| | 236 | Multiple Network 236 MTP | $0.000277 | | | | | | |
| | 237 | SOON 237 SOON | $0.1662 | | | | | | |
| | 238 | Irys 238 IRYS | $0.0322 | | | | | | |
| | 239 | Impossible Cloud Network Token 239 ICNT | $0.3791 | | | | | | |
| | 240 | SatLayer 240 SLAY | $0.001 | | | | | | |
| | 241 | TradeTide 241 TTD | $0.000582 | | | | | | |
| | 242 | Hana Network 242 HANA | $0.0393 | | | | | | |
| | 243 | xMoney 243 XMN | $0.004586 | | | | | | |
| | 244 | Belong 244 LONG | $0.001476 | | | | | | |
| | 245 | Maiga 245 MAIGA | $0.002883 | | | | | | |
| | 246 | zkVerify 246 VFY | $0.008526 | | | | | | |
| | 247 | Warden 247 WARD | $0.003254 | | | | | | |
| | 248 | Merlin Chain 248 MERL | $0.0353 | | | | | | |
| | 249 | Haedal Protocol 249 HAEDAL | $0.0321 | | | | | | |
| | 250 | SKYAI 250 SKYAI | $0.1589 | | | | | | |
| | 251 | Griffin AI 251 GAIN | $0.000801 | | | | | | |
| | 252 | World of Dypians 252 WOD | $0.01 | | | | | | |
| | 253 | OpenGradient 253 OPG | $0.2264 | | | | | | |
| | 254 | Sentio 254 ST | $0.064 | | | | | | |
| | 255 | Bitlayer 255 BTR | $0.0336 | | | | | | |
| | 256 | Sidekick 256 K | $0.000291 | | | | | | |
| | 257 | Janction 257 JCT | $0.00238 | | | | | | |
| | 258 | World3 258 WAI | $0.0219 | | | | | | |
| | 259 | StrikeBit AI 259 STRIKE | $0.0305 | | | | | | |
| | 260 | ai16z 260 AI16Z | -- | | | | | | |
| | 261 | BOOM 261 BOOM | -- | | | | | | |
| | 262 | CharacterX 262 CAI | -- | | | | | | |
| | 263 | DAOBase 263 BEE | -- | | | | | | |
| | 264 | Datagram Network 264 DGRAM | -- | | | | | | |
| | 265 | DecentralGPT 265 DGC | -- | | | | | | |
| | 266 | FreeStyle Classic 266 FST | -- | | | | | | |
| | 267 | Giants Protocol 267 G | -- | | | | | | |
| | 268 | Hyperbot 268 BOT | -- | | | | | | |
| | 269 | JoJoWorld 269 JOJO | -- | | | | | | |
| | 270 | Lit Protocol 270 LITKEY | -- | | | | | | |
| | 271 | MetaArena 271 TIMI | -- | | | | | | |
| | 272 | MIA 272 MIA | -- | | | | | | |
| | 273 | MilkyWay 273 MILK | -- | | | | | | |
| | 274 | MOMOFUN 274 MM | -- | | | | | | |
| | 275 | Nubila Network 275 NB | -- | | | | | | |
| | 276 | oooo 276 OOOO | -- | | | | | | |
| | 277 | PINGPONG 277 PINGPONG | -- | | | | | | |
| | 278 | PrompTale AI 278 TALE | -- | | | | | | |
| | 279 | Redacted 279 RDAC | -- | | | | | | |
| | 280 | Redbrick 280 BRIC | -- | | | | | | |
| | 281 | Reddio 281 RDO | -- | | | | | | |
| | 282 | Reveel 282 REVA | -- | | | | | | |
| | 283 | SGC 283 SGC | -- | | | | | | |
| | 284 | Space Nation Oikos 284 OIK | -- | | | | | | |
| | 285 | Starpower 285 STAR | -- | | | | | | |
| | 286 | UpTop 286 UPTOP | -- | | | | | | |
| | 287 | WORLDSHARDS 287 SHARDS | -- | | | | | | |
