| | 401 | Circle Internet Group Tokenized Stock (Ondo) 401 CRCLon | $69.45 | 1.04% | 8.59% | -- | $1,600,848 25.1BTC | -- | 1,1,0.98,0.84,0.84,0.82,0.85,0.84,0.83,0.83,0.85,0.87,0.87,0.88,0.89,0.89,0.88,0.89,0.9,0.9,0.91,0.91,0.9,0.89,0.86,0.91 |
| | 402 | Filecoin 402 FIL | $0.7973 | 1.03% | 8.79% | $634,245,703 | $38,342,490 601BTC | | 0.9,0.9,0.88,0.9,0.89,0.89,0.9,0.92,0.92,0.94,0.96,0.97,0.96,0.97,0.98,0.99,0.99,1,0.99,0.97,0.97,0.98,0.99,0.97,0.95,0.99 |
| | 403 | ZetaChain 403 ZETA | $0.0371 | 1.03% | 5.49% | $10,210,034 | $5,061,286 79.35BTC | | 0.91,0.91,0.88,0.89,0.88,0.88,0.89,0.91,0.91,0.92,0.94,0.94,0.93,0.95,0.96,0.95,0.95,0.94,0.99,1,0.97,0.97,0.95,0.94,0.97,0.97,0.94,0.96 |
| | 404 | BEFE 404 BEFE | $0.00000296 | 1.02% | 0.68% | $275,877 | $51,923 0.8139BTC | | 0.98,0.98,0.99,0.99,0.98,1,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98 |
| | 405 | Real World Services 405 RWS | $0.0139 | 1.02% | 2.43% | -- | $15,332 0.2403BTC | -- | 0.94,0.95,0.95,0.94,0.96,0.98,0.98,0.99,1,1,0.99,1,1,0.99,1,0.99,0.96,0.96,0.98,0.97,0.97 |
| | 406 | AWT TOKEN 406 AWT | $0.004204 | 1.01% | 4.06% | $1,770 | $1.92 | 421,000 AWT | 0.97,0.96,0.95,0.95,0.96,0.96,0.94,0.95,0.96,0.95,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,1 |
| | 407 | Gold tokenized ETF (xStock) 407 GLDX | $382.09 | 1.00% | 3.57% | -- | $4,624.44 0.0725BTC | -- | 0.96,0.95,0.96,0.96,0.95,0.97,0.97,0.98,0.99,0.99,1,0.98,1,0.98,0.99,0.98,0.99,0.99,0.98,0.98,1,0.99,0.99 |
| | 408 | Ramp DeFi 408 RAMP | $0.0271 | 0.99% | 2.35% | $12,959,464 | $5.65 0.0001BTC | | 0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,1,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.97,0.97,1 |
| | 409 | KernelDAO 409 KERNEL | $0.0413 | 0.99% | 4.69% | $11,817,936 | $4,455,169 69.84BTC | | 0.92,0.95,0.92,0.94,0.9,0.89,0.9,0.92,0.93,0.94,0.97,0.96,0.98,0.99,1,1,0.99,0.97,0.98,0.99,0.97,0.96,0.96,0.97,0.97,0.95,0.93,0.98 |
| | 410 | MP Materials Tokenized Stock (Ondo) 410 MPon | $54.68 | 0.99% | 9.32% | -- | $1,365,170 22.77BTC | 0.001604 MPon | |
| | 411 | COHI Flana 411 COHI | $0.002278 | | | | | | |
| | 412 | KiloEx 412 KILO | $0.003465 | | | | | | |
| | 413 | Eagles Landing 413 EGL1 | $0.0119 | | | | | | |
| | 414 | Mellion Coin 414 MEC | $18.22 | | | | | | |
| | 415 | CoinMarketCap 20 Index DTF (Reserve) 415 CMC20 | $129.31 | | | | | | |
| | 416 | 4 416 FOUR | $0.00000107 | | | | | | |
| | 417 | Blackrock Inc Tokenized Stock (Ondo) 417 BLKon | $1,019.86 | | | | | | |
| | 418 | Graph 418 GRT | $0.0187 | | | | | | |
| | 419 | Plasma 419 XPL | $0.1086 | | | | | | |
| | 420 | IREN Tokenized Stock (Ondo) 420 IRENon | $48.64 | | | | | | |
| | 421 | Donkey 421 DONKEY | $0.000217 | | | | | | |
| | 422 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 422 IEFAon | $100.51 | | | | | | |
| | 423 | Torch of Liberty 423 LIBERTY | $0.002299 | | | | | | |
| | 424 | Alaya Governance Token 424 AGT | $0.0113 | | | | | | |
| | 425 | Nokia Tokenized Stock (Ondo) 425 NOKon | $12.45 | | | | | | |
| | 426 | Aleph.im 426 ALEPH | $0.0109 | | | | | | |
| | 427 | Velas 427 VLX | $0.000378 | | | | | | |
| | 428 | iShares Expanded Tech-Software Tokenized ETF (Ondo) 428 IGVon | $94.32 | | | | | | |
| | 429 | Chronicle 429 XNL | $0.000115 | | | | | | |
| | 430 | NEXPACE 430 NXPC | $0.2698 | | | | | | |
| | 431 | Maverick Protocol 431 MAV | $0.009801 | | | | | | |
| | 432 | Delysium 432 AGI | $0.004274 | | | | | | |
| | 433 | Wells Fargo Tokenized Stock (Ondo) 433 WFCon | $88.13 | | | | | | |
| | 434 | Diamond Token 434 DIT | $0.1298 | | | | | | |
| | 435 | Rabi Foundation 435 RABI | $0.000621 | | | | | | |
| | 436 | Shih Tzu 436 SHIH | $0.00012 | | | | | | |
| | 437 | Sign 437 SIGN | $0.008673 | | | | | | |
| | 438 | coco 438 COCO | $0.1956 | | | | | | |
| | 439 | Ethereum 439 ETH | $1,794.27 | | | | | | |
| | 440 | WINkLink 440 WIN | $0.00002114 | | | | | | |
| | 441 | Ferrum Network 441 FRM | $0.000124 | | | | | | |
| | 442 | Shopify Tokenized Stock (Ondo) 442 SHOPon | $120.6 | | | | | | |
| | 443 | EtherPOS 443 ETPOS | $0.0898 | | | | | | |
| | 444 | SavePlanetEarth(V2) 444 SPE | $0.002166 | | | | | | |
| | 445 | Pieverse 445 PIEVERSE | $0.6923 | | | | | | |
| | 446 | AIVille Governance Token (New) 446 AIV | $0.00179 | | | | | | |
| | 447 | Cartesi 447 CTSI | $0.0238 | | | | | | |
| | 448 | Treehouse 448 TREE | $0.0432 | | | | | | |
| | 449 | iShares Core S&P 500 Tokenized ETF (Ondo) 449 IVVon | $760 | | | | | | |
| | 450 | RaveDAO 450 RAVE | $0.2961 | | | | | | |
| | 451 | Palantir Tokenized bStocks 451 PLTRB | $132.57 | | | | | | |
| | 452 | node.sys 452 NYS | $0.00182 | | | | | | |
| | 453 | Lotos 453 LTS | $0.025 | | | | | | |
| | 454 | Petrobras Tokenized Stock (Ondo) 454 PBRon | $16.67 | | | | | | |
| | 455 | Banana For Scale 455 BANANAS31 | $0.008649 | | | | | | |
| | 456 | Alpine F1 Team Fan Token 456 ALPINE | $0.323 | | | | | | |
| | 457 | Celer Network 457 CELR | $0.001905 | | | | | | |
| | 458 | Infrared 458 IR | $0.0146 | | | | | | |
| | 459 | Libra Incentix 459 LIXX | $0.000272 | | | | | | |
| | 460 | Applied Digital Tokenized Stock (Ondo) 460 APLDon | $33.34 | | | | | | |
| | 461 | OkamiCoin 461 OKM | $0.00000558 | | | | | | |
| | 462 | GAIB 462 GAIB | $0.0146 | | | | | | |
| | 463 | Leve Invest 463 LEVE | $0.001711 | | | | | | |
| | 464 | Aurora Innovation Tokenized Stock (Ondo) 464 AURon | $6.76 | | | | | | |
| | 465 | BitTorrent 465 BTTOLD | $0.0000002702 | | | | | | |
| | 466 | APX Finance 466 APX | $0.2208 | | | | | | |
| | 467 | D-Wave Quantum Tokenized Stock (Ondo) 467 QBTSon | $22.81 | | | | | | |
| | 468 | Tenset 468 10SET | $0.009911 | | | | | | |
| | 469 | FAN 469 FAN | $9.07 | | | | | | |
| | 470 | BSquared Token 470 B2 | $0.5277 | | | | | | |
| | 471 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 471 ITAon | $250.14 | | | | | | |
| | 472 | Pulse 472 XPL | $0.1417 | | | | | | |
| | 473 | Tempestas Copper 473 TCU29 | $6.25 | | | | | | |
| | 474 | LUCA 474 LUCA | $0.2253 | | | | | | |
| | 475 | CHICA 475 CHICA | $0.00002858 | | | | | | |
| | 476 | iShares Core S&P MidCap Tokenized ETF (Ondo) 476 IJHon | $76.98 | | | | | | |
| | 477 | Meta Games Coin 477 MGC | $2.79 | | | | | | |
| | 478 | MATH Token 478 MATH | $0.0233 | | | | | | |
| | 479 | UnifAI Network 479 UAI | $0.3001 | | | | | | |
| | 480 | Bnb Tiger Inu 480 BNBTIGER | $0.0...027 | | | | | | |
| | 481 | Hot Cross 481 HOTCROSS | $0.00003174 | | | | | | |
| | 482 | SkyTrade USDT 482 SUSDT | $0.00000003 | | | | | | |
| | 483 | Snowflake Tokenized Stock (Ondo) 483 SNOWon | $261.05 | | | | | | |
| | 484 | Taboo Token 484 TABOO | $0.00001085 | | | | | | |
| | 485 | Coin98 485 C98 | $0.0132 | | | | | | |
| | 486 | Tokenised GBP 486 TGBP | $1.34 | | | | | | |
| | 487 | Orochi 487 ON | $0.0873 | | | | | | |
| | 488 | Splintershards 488 SPS | $0.002979 | | | | | | |
| | 489 | Newmont Tokenized Stock (Ondo) 489 NEMon | $97.86 | | | | | | |
| | 490 | Caterpillar Tokenized Stock (Ondo) 490 CATon | $972.14 | | | | | | |
| | 491 | COCO COIN 491 COCO | $0.1971 | | | | | | |
| | 492 | iShares MSCI South Korea Tokenized ETF (Ondo) 492 EWYon | $190.46 | | | | | | |
| | 493 | Emerson Electric Tokenized Stock (Ondo) 493 EMRon | $140.8 | | | | | | |
| | 494 | Binance USD 494 BUSD | $1.01 | | | | | | |
| | 495 | Marnotaur 495 TAUR | $0.002869 | | | | | | |
| | 496 | NUSA TOKEN 496 NST | $0.000204 | | | | | | |
| | 497 | Midnight 497 NIGHT | $0.0338 | | | | | | |
| | 498 | Avail 498 AVAIL | $0.002906 | | | | | | |
| | 499 | Doge KaKi 499 KAKI | $0.000000015 | | | | | | |
| | 500 | Spores 500 SPO | $0.00008725 | | | | | | |
