| | 401 | MVL 401 MVL | $0.001662 | 0.67% | 0.48% | $8,900,168 | $109,510 1.23BTC | | 0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,1,0.97,0.97,0.98,0.99,0.99 |
| | 402 | Sports 2K75 402 S2K | $0.000000004957 | 0.67% | -- | -- | $0.0441 | -- | 0.71,0.72,0.72,0.97,0.97,1,0.99,0.97,0.97,0.69,0.69,0.7,0.69,0.7,0.7,0.71,0.71 |
| | 403 | Altura 403 ALU | $0.007972 | 0.66% | 1.87% | $7,892,280 | $1,856,128 20.9BTC | | 0.92,0.91,0.92,0.92,0.9,0.92,0.92,0.93,0.93,0.95,0.94,0.95,0.94,0.95,1,0.93,0.93,0.94,0.92,0.93 |
| | 404 | Creo Engine 404 CREO | $0.001818 | 0.66% | 1.52% | $1,090,800 | $719,077 8.1BTC | | 1,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.94 |
| | 405 | DIAM 405 DIAM | $0.0102 | 0.66% | 1.23% | -- | $77,483 0.8724BTC | -- | 0.92,0.92,0.93,0.93,0.92,1,0.98,0.96,0.95,0.94,0.94,0.93,0.93,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.91,0.91 |
| | 406 | Race Kingdom 406 ATOZ | $0.0149 | 0.66% | 21.82% | -- | $12,317 0.1387BTC | -- | 1,1,0.79,0.68,0.59,0.67,0.63,0.64,0.62,0.61,0.61,0.59,0.6,0.6,0.62,0.61,0.61,0.6,0.61,0.61,0.62,0.62 |
| | 407 | Best Patent Token 407 BPT | $0.000923 | 0.65% | 1.88% | -- | $12,112 0.1364BTC | -- | 0.97,0.97,1,1,0.99,1,1,0.99,1,1,0.98,0.98,0.99 |
| | 408 | Unchain X 408 UNX | $0.005694 | 0.65% | 109.08% | -- | $141,048 1.59BTC | -- | 0.45,0.44,0.44,0.45,0.45,0.56,0.6,0.6,0.73,0.74,0.73,0.73,0.93,0.96,1,0.89,0.89,0.92,0.93,0.93,0.92,0.93,0.93,0.92 |
| | 409 | Biometric Financial 409 BioFi | $0.0000791 | 0.64% | 1.38% | $309,623 | $56,806 0.6396BTC | | 0.94,0.95,0.96,0.95,0.95,0.94,0.95,0.97,1,0.99,0.98,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.94 |
| | 410 | Finceptor 410 FINC | $0.00625 | 0.64% | 2.46% | -- | $52,994 0.5967BTC | -- | 0.89,0.93,0.97,0.97,0.96,0.98,0.98,0.99,0.99,1,1,0.98,0.99,0.98,0.99,0.98,0.99,0.99 |
| | 411 | OVER THE TOP AURA 411 AURA | $0.4059 | | | | | | |
| | 412 | SatLayer 412 SLAY | $0.00236 | | | | | | |
| | 413 | Chevron Tokenized Stock (Ondo) 413 CVXon | $153.41 | | | | | | |
| | 414 | Nafter 414 NAFT | $0.000319 | | | | | | |
| | 415 | Elemon 415 ELMON | $0.000477 | | | | | | |
| | 416 | ARK DeFAI 416 ARK | $21.7 | | | | | | |
| | 417 | WHY 417 WHY | $0.000000015 | | | | | | |
| | 418 | Kodexa 418 KDX | $0.013 | | | | | | |
| | 419 | IMO 419 IMO | $0.9905 | | | | | | |
| | 420 | LUKAS 420 LUKAS | $0.009954 | | | | | | |
| | 421 | Keystone 421 KEG | $1.5 | | | | | | |
| | 422 | Casper AI 422 AIAGENT | $0.00053 | | | | | | |
| | 423 | Kalycoin 423 KLC | $0.001952 | | | | | | |
| | 424 | Chromia 424 CHR | $0.0403 | | | | | | |
| | 425 | XCAD Network 425 XCAD | $0.005746 | | | | | | |
| | 426 | Xterio 426 XTER | $0.0299 | | | | | | |
| | 427 | Floki Inu 427 FLOKI | $0.00003992 | | | | | | |
| | 428 | SATS 428 SATS | $0.0000000153 | | | | | | |
| | 429 | Wrapped Beacon ETH 429 WBETH | $3,252.69 | | | | | | |
| | 430 | Intiva Token 430 TIVA | $0.0923 | | | | | | |
| | 431 | DogeKing 431 DOGEKING | $0.00000000455 | | | | | | |
| | 432 | DiDimCoin 432 DDC | $1.32 | | | | | | |
| | 433 | Alchemy Pay 433 ACH | $0.007672 | | | | | | |
| | 434 | BSCPad 434 BSCPAD | $0.00855 | | | | | | |
| | 435 | Heroes TD 435 HTD | $0.002569 | | | | | | |
| | 436 | Goldragon Token 436 GDT | $0.00794 | | | | | | |
| | 437 | Polyhedra 437 ZKJ | $0.0377 | | | | | | |
| | 438 | NetMind Token 438 NMT | $0.1199 | | | | | | |
| | 439 | Ordinals 439 ORDI | $4.17 | | | | | | |
| | 440 | CumRocket Crypto 440 CUMMIES | $0.001669 | | | | | | |
| | 441 | Stargate Finance 441 STG | $0.1077 | | | | | | |
| | 442 | KardiaChain 442 KAI | $0.000638 | | | | | | |
| | 443 | Plearn 443 PLN | $0.00851 | | | | | | |
| | 444 | Planet Hares 444 HAC | $0.000637 | | | | | | |
| | 445 | OTFC 445 OTFC | $1.8 | | | | | | |
| | 446 | GT Protocol 446 GTAI | $0.0403 | | | | | | |
| | 447 | CrossFi 447 CRFI | $0.005218 | | | | | | |
| | 448 | World3 448 WAI | $0.036 | | | | | | |
| | 449 | Lockheed Tokenized Stock (Ondo) 449 LMTon | $496.4 | | | | | | |
| | 450 | Ultiverse 450 ULTI | $0.000346 | | | | | | |
| | 451 | Trex20 451 TX20 | $0.000672 | | | | | | |
| | 452 | Tezos 452 XTZ | $0.5054 | | | | | | |
| | 453 | Linde plc Tokenized Stock (Ondo) 453 LINon | $431.48 | | | | | | |
| | 454 | BiCity AI Projects 454 BICITY | $0.000341 | | | | | | |
| | 455 | Lorenzo Protocol 455 BANK | $0.0467 | | | | | | |
| | 456 | Forj(Bondly) 456 BONDLY | $0.000487 | | | | | | |
| | 457 | OpenLeverage 457 OLE | $0.001704 | | | | | | |
| | 458 | StrikeBit AI 458 STRIKE | $0.007125 | | | | | | |
| | 459 | c8ntinuum 459 CTM | $0.1224 | | | | | | |
| | 460 | YachtingVerse(old) 460 YACHT | $0.0146 | | | | | | |
| | 461 | Oracle Finance Network 461 ONF | $2.51 | | | | | | |
| | 462 | IMonster 462 IMO | $0.9969 | | | | | | |
| | 463 | Band Protocol 463 BAND | $0.3274 | | | | | | |
| | 464 | MetaniaGames v2 464 METANIA | $0.0134 | | | | | | |
| | 465 | GLOBAL TOUR CLUB 465 GTC | $6.43 | | | | | | |
| | 466 | GPMF Gold Token 466 GPMF | $4.31 | | | | | | |
| | 467 | Greonex 467 GRX | $0.4138 | | | | | | |
| | 468 | Landshare Token 468 LAND | $0.2839 | | | | | | |
| | 469 | Kaizen Finance 469 KZEN | $0.000399 | | | | | | |
| | 470 | ChainOpera AI 470 COAI | $0.3993 | | | | | | |
| | 471 | NILAM Resources- MindWave 471 NILA | $0.0813 | | | | | | |
| | 472 | Realio Netwrok 472 RIO | $0.1496 | | | | | | |
| | 473 | DORA 473 DORA | $0.0277 | | | | | | |
| | 474 | Joltify 474 JOLT | $0.00916 | | | | | | |
| | 475 | Future of Fintech 475 FOF | $0.000623 | | | | | | |
| | 476 | Friend3 476 F3 | $0.001243 | | | | | | |
| | 477 | Ceramic Liberty 477 CL8Y | $1.16 | | | | | | |
| | 478 | Avalanche 478 AVAX | $12.55 | | | | | | |
| | 479 | NonKYC Token 479 NKYC | $11.59 | | | | | | |
| | 480 | xWIN Finance 480 XWIN | $0.0278 | | | | | | |
| | 481 | Pulse 481 XPL | $0.1797 | | | | | | |
| | 482 | RaveDAO 482 RAVE | $0.4407 | | | | | | |
| | 483 | MetaQ 483 METAQ | $0.0115 | | | | | | |
| | 484 | Vyvo Smart Chain 484 VSC | $0.001528 | | | | | | |
| | 485 | Baby Bonk 485 BABYBONK | $0.00000409 | | | | | | |
| | 486 | Numine 486 NUMI | $0.1594 | | | | | | |
| | 487 | Payda Classic 487 PDC | $0.2037 | | | | | | |
| | 488 | SavePlanetEarth(V2) 488 SPE | $0.004389 | | | | | | |
| | 489 | PlaysOut 489 PLAY | $0.0521 | | | | | | |
| | 490 | Bedrock 490 BR | $0.0601 | | | | | | |
| | 491 | Ethereum 491 ETH | $2,993.79 | | | | | | |
| | 492 | Zelwin 492 ZLW | $0.001311 | | | | | | |
| | 493 | Vulpe Finance 493 VULPEFI | $0.002186 | | | | | | |
| | 494 | renBTC 494 RENBTC | $16,269.9 | | | | | | |
| | 495 | Lootex 495 LOOT | $0.000928 | | | | | | |
| | 496 | BDCA Token 496 BDCA | $0.8071 | | | | | | |
| | 497 | AIVille Governance Token (New) 497 AIV | $0.001796 | | | | | | |
| | 498 | TreeCle 498 TRCL | $0.000924 | | | | | | |
| | 499 | Ailey 499 ALE | $0.4022 | | | | | | |
| | 500 | Mask Network 500 MASK | $0.6047 | | | | | | |