| | 401 | Axioma Token 401 AXT | $0.5229 | 1.16% | 11.81% | -- | $298,110 4.44BTC | -- | 0.8,0.79,1,0.88,0.85,0.84,0.88,0.86,0.84,1,0.88,0.83,0.83,0.97,0.86,0.82,0.8,0.93,0.82,0.8,0.79,0.89,0.79,0.77,0.95,0.84,0.81,0.78 |
| | 402 | MEET48 402 IDOL | $0.0214 | 1.16% | 0.50% | -- | $5,670,226 84.54BTC | -- | 0.92,0.92,0.95,0.98,1,0.98,0.93,0.95,0.95,0.94,0.95,0.96,0.95,0.96,0.96,0.94,0.95,0.95,0.92,0.93,0.95,0.96,0.97,0.97 |
| | 403 | DiemLibre 403 DLB | $0.0000782 | 1.16% | 9.14% | -- | $12,746 0.1901BTC | -- | 0.88,0.88,0.91,0.9,0.92,0.92,0.93,0.91,0.91,0.92,0.91,0.91,1,0.9,0.9,0.91,1,0.97,0.97,0.98,0.99,0.97,0.98,0.99,0.99 |
| | 404 | Ghazi Coin 404 GHZI | $0.008407 | 1.16% | 1.20% | -- | $41,344 0.6164BTC | -- | 0.99,0.99,1 |
| | 405 | Solid Estatefy Token 405 SEYT | $9.92 | 1.15% | 7.16% | -- | $3,131.59 0.0467BTC | -- | 1,0.9,0.91,0.91,0.9,0.91,0.89,0.86,0.89,0.86,0.88,0.88,0.87,0.88,0.88,0.86,0.87,0.88,0.88,0.8,0.8,0.84,0.84 |
| | 406 | Celer Network 406 CELR | $0.00258 | 1.14% | 3.26% | $21,139,034 | $812,373 12.11BTC | | 0.94,0.95,0.99,0.98,0.97,0.98,0.99,0.99,0.95,0.93,0.96,0.96,0.98,0.96,0.98,0.98,0.99,0.99,1,0.99,0.97,0.97,0.94,0.95,0.97,0.96,0.94 |
| | 407 | SYLMYDID 407 SYL | $0.00005434 | 1.14% | 10.19% | $433,161 | $32,275 0.4812BTC | | 0.78,0.84,0.88,0.89,0.88,0.89,0.9,0.91,0.92,0.9,0.91,0.91,0.93,0.91,0.92,0.96,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97 |
| | 408 | Spores 408 SPO | $0.0000389 | 1.14% | 18.17% | $41,168 | $18,398 0.2743BTC | | 0.95,0.95,0.98,0.98,1,0.99,1,0.99,0.96,0.97,0.96,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.82,0.8,0.8,0.81,0.81 |
| | 409 | 4 Next Unicorn 409 NXTU | $0.002297 | 1.14% | 10.06% | -- | $44,324 0.6608BTC | -- | 0.88,0.88,0.91,0.92,0.92,0.94,1,1,0.86,0.84,0.85,0.85,0.87,0.85,0.86,0.86,0.85,0.86,0.84,0.85,0.85,0.83,0.83,0.82,0.83,0.83 |
| | 410 | PAX Gold 410 PAXG | $5,051.23 | 1.13% | 0.11% | $2,318,564,956 | $149,024,243 2,222BTC | 459,010 PAXG | 0.98,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.99,1,0.99,0.99,1,1 |
| | 411 | Bilibili Tokenized Stock (Ondo) 411 BILIon | $30.54 | | | | | | |
| | 412 | Allo 412 RWA | $0.001898 | | | | | | |
| | 413 | Y8U 413 Y8U | $0.00027 | | | | | | |
| | 414 | Cardano 414 ADA | $0.2738 | | | | | | |
| | 415 | BitGo Holdings Tokenized Stock (Ondo) 415 BTGOon | $10.43 | | | | | | |
| | 416 | COCO COIN 416 COCO | $0.1183 | | | | | | |
| | 417 | elizaOS 417 ELIZAOS | $0.001283 | | | | | | |
| | 418 | Procter & Gamble Tokenized Stock (Ondo) 418 PGon | $160.61 | | | | | | |
| | 419 | PrompTale AI 419 TALE | $0.001286 | | | | | | |
| | 420 | Sophon 420 SOPH | $0.009249 | | | | | | |
| | 421 | Oggy Inu(BSC) 421 OGGY | $0.0...093 | | | | | | |
| | 422 | Caterpillar Tokenized Stock (Ondo) 422 CATon | $760.01 | | | | | | |
| | 423 | Petrobras Tokenized Stock (Ondo) 423 PBRon | $15.7 | | | | | | |
| | 424 | Stable 424 STABLE | $0.0302 | | | | | | |
| | 425 | BitMine Immersion Technologies Tokenized Stock (Ondo) 425 BMNRon | $19.8 | | | | | | |
| | 426 | Solar Full Cycle 426 SFC | $0.00009652 | | | | | | |
| | 427 | cPen Network 427 CPEN | $0.000563 | | | | | | |
| | 428 | Galactic Arena 428 GAN | $0.00004378 | | | | | | |
| | 429 | enfineo 429 ENF | $0.0115 | | | | | | |
| | 430 | Binance Coin 430 BNB | $606.03 | | | | | | |
| | 431 | DappRadar 431 RADAR | $0.000295 | | | | | | |
| | 432 | Snowflake Tokenized Stock (Ondo) 432 SNOWon | $179.37 | | | | | | |
| | 433 | League of Traders 433 LOT | $0.007595 | | | | | | |
| | 434 | Node AI 434 NAIT | $0.00069 | | | | | | |
| | 435 | ARK DeFAI 435 ARK | $12.83 | | | | | | |
| | 436 | Succinct 436 PROVE | $0.3062 | | | | | | |
| | 437 | Elephant Money 437 TRUNK | $0.0223 | | | | | | |
| | 438 | Hatch 438 HATCH | $0.003781 | | | | | | |
| | 439 | MarsCoin 439 MARSCOIN | $0.000154 | | | | | | |
| | 440 | MIAOCoin 440 MIAO | $0.0000844 | | | | | | |
| | 441 | c8ntinuum 441 CTM | $0.0815 | | | | | | |
| | 442 | MelosBoom 442 MBOOM | $0.001638 | | | | | | |
| | 443 | Everdome 443 DOME | $0.00000411 | | | | | | |
| | 444 | Laika AI 444 LKI | $0.000546 | | | | | | |
| | 445 | KLIP AI 445 KLIP | $0.0144 | | | | | | |
| | 446 | Nasdaq666 446 NDQ | $0.000213 | | | | | | |
| | 447 | Ordify 447 ORFY | $0.003726 | | | | | | |
| | 448 | PDEX 448 PDEX | $0.0237 | | | | | | |
| | 449 | OG Fan Token 449 OG | $3.38 | | | | | | |
| | 450 | Open Loot 450 OL | $0.0118 | | | | | | |
| | 451 | GOMBLE 451 GM | $0.005725 | | | | | | |
| | 452 | Dino Tycoon 452 TYCOON | $0.0109 | | | | | | |
| | 453 | JoJoWorld 453 JOJO | $0.007329 | | | | | | |
| | 454 | OLAXBT 454 AIO | $0.075 | | | | | | |
| | 455 | Uniswap 455 UNI | $3.36 | | | | | | |
| | 456 | Polkadot 456 DOT | $1.29 | | | | | | |
| | 457 | Quick Transfer coin plus 457 QTCC | $0.000106 | | | | | | |
| | 458 | XCarnival 458 XCV | $0.000307 | | | | | | |
| | 459 | QnA3 459 GPT | $0.000109 | | | | | | |
| | 460 | MANTRA 460 MANTRA | $0.0672 | | | | | | |
| | 461 | CryptoBlades Kingdoms 461 KING | $0.00005023 | | | | | | |
| | 462 | SHILL Token 462 SHILL | $0.000111 | | | | | | |
| | 463 | DegenReborn 463 DEGEN | $0.000673 | | | | | | |
| | 464 | Bubblemaps 464 BMT | $0.0163 | | | | | | |
| | 465 | Mango Network 465 MGO | $0.0186 | | | | | | |
| | 466 | Crown 466 CWS | $0.0234 | | | | | | |
| | 467 | Meta Platforms Tokenized Stock (Ondo) 467 METAon | $643.74 | | | | | | |
| | 468 | Xraders 468 XR | $0.005459 | | | | | | |
| | 469 | Bnb Tiger Inu 469 BNBTIGER | $0.0...0159 | | | | | | |
| | 470 | Tesla Tokenized Stock (Ondo) 470 TSLAon | $411.16 | | | | | | |
| | 471 | Johnson & Johnson Tokenized Stock (Ondo) 471 JNJon | $247.11 | | | | | | |
| | 472 | Hana Network 472 HANA | $0.0367 | | | | | | |
| | 473 | Wrapped BNB 473 WBNB | $604.29 | | | | | | |
| | 474 | Polar Bear 474 PBU | $51.19 | | | | | | |
| | 475 | Wodo Gaming 475 XWGT | $0.003103 | | | | | | |
| | 476 | BinGold 476 BIGOD | $64,844.03 | | | | | | |
| | 477 | Ultiverse 477 ULTI | $0.00007987 | | | | | | |
| | 478 | Lucidum Coin 478 LUCIC | $0.1112 | | | | | | |
| | 479 | Cratos 479 CRTS | $0.0000824 | | | | | | |
| | 480 | Binance USD 480 BUSD | $1 | | | | | | |
| | 481 | Turtle 481 TURTLE | $0.0412 | | | | | | |
| | 482 | Leve Invest 482 LEVE | $0.000254 | | | | | | |
| | 483 | NetMind Token 483 NMT | $0.0861 | | | | | | |
| | 484 | CRT AI NETWORK 484 CRTAI | $0.0000909 | | | | | | |
| | 485 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 485 IEMGon | $76.56 | | | | | | |
| | 486 | Escoin Legal Token 486 ELG | $0.2889 | | | | | | |
| | 487 | Milo Inu 487 MILO | $0.00000000183 | | | | | | |
| | 488 | Spotify Tokenized Stock (Ondo) 488 SPOTon | $482.07 | | | | | | |
| | 489 | AMD Tokenized Stock (Ondo) 489 AMDon | $201.75 | | | | | | |
| | 490 | DIN 490 DIN | $0.009828 | | | | | | |
| | 491 | Binamon 491 BMON | $0.001634 | | | | | | |
| | 492 | XRP Classic 492 XRPC | $0.001092 | | | | | | |
| | 493 | myDid 493 SYL | $0.0000542 | | | | | | |
| | 494 | Biswap 494 BSW | $0.001919 | | | | | | |
| | 495 | RXR Lab 495 RXRC | $0.1405 | | | | | | |
| | 496 | Xend Finance 496 XRWA | $0.00199 | | | | | | |
| | 497 | DPIN 497 DPN | $3.69 | | | | | | |
| | 498 | BEFE 498 BEFE | $0.00000432 | | | | | | |
| | 499 | Andy 499 ANDY | $1.89 | | | | | | |
| | 500 | Verizon Tokenized Stock (Ondo) 500 VZon | $49.3 | | | | | | |