| | 701 | Cyber 701 CYBER | $0.7004 | 2.34% | 10.99% | $41,219,976 | $6,271,455 69.91BTC | | 0.94,0.94,0.95,0.96,0.98,1,1,0.99,0.99,0.97,0.97,0.94,0.95,0.96,0.95,0.97,0.99,0.97,0.95,0.96,0.97,0.89,0.91,0.9,0.92,0.92,0.9 |
| | 702 | 客服小何 702 KEFUXIAOHE | $0.003686 | 2.36% | 14.56% | -- | $126,547 1.41BTC | -- | 0.93,0.95,0.91,0.9,0.88,0.98,0.94,0.98,1,0.95,0.93,0.9,0.89,0.93,0.9,0.88,0.87,0.86,0.87,0.84,0.84,0.81,0.78,0.77,0.78,0.78 |
| | 703 | CHICA 703 CHICA | $0.00004063 | 2.36% | 4.47% | -- | $221.34 0.0025BTC | -- | 0.88,0.88,0.89,0.89,1,0.9,0.88,0.88,0.91,0.88,0.9,0.96,0.92,0.91,0.9,0.88,0.88,0.87,0.85,0.85,0.87,0.89,0.85,0.85 |
| | 704 | yearn.finance 704 YFI | $3,355.52 | 2.38% | 6.64% | $122,939,541 | $6,638,478 74BTC | | 0.9,0.89,0.91,0.92,0.93,0.95,0.95,0.93,0.95,0.92,0.92,0.91,0.9,0.92,1,0.97,0.96,0.96,0.97,0.9,0.89,0.89,0.92,0.92,0.9,0.9 |
| | 705 | NEXPACE 705 NXPC | $0.3358 | 2.38% | 14.80% | $80,043,222 | $12,287,017 137BTC | | 0.97,0.96,0.96,0.97,0.98,1,1,0.98,0.98,0.96,0.98,0.96,0.96,0.97,0.94,0.95,0.99,0.99,0.98,0.99,0.98,0.92,0.89,0.88,0.87,0.85,0.84,0.84 |
| | 706 | NodeOps 706 NODE | $0.0141 | 2.40% | 5.66% | -- | $5,793,572 64.58BTC | -- | 1,0.99,0.97,0.96,0.95,0.95,0.97,0.95,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.91,0.94,0.94,0.93,0.95,0.92,0.92,0.91 |
| | 707 | Caterpillar Tokenized Stock (Ondo) 707 CATon | $631.37 | 2.41% | -- | $27 | $1,566,245 17.46BTC | 0.042 CATon | 1,0.99,0.99,0.98,0.98 |
| | 708 | ZeNeX 708 ZNX | $0.4864 | 2.41% | 4.87% | -- | $52,058 0.5803BTC | -- | 0.92,0.91,0.92,0.96,0.96,0.98,0.98,1,1,0.99,1,0.99,0.98,0.98,0.95,0.95,0.96,0.96,0.95,0.94,0.95 |
| | 709 | Splintershards 709 SPS | $0.008023 | 2.42% | 4.29% | $12,590,257 | $19,717 0.2198BTC | | 0.95,0.95,0.96,0.96,0.99,1,0.99,0.99,0.98,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.96,0.97,0.97 |
| | 710 | CZ's Dog 710 BROWNIE | $0.000361 | 2.43% | 3.73% | -- | $150,515 1.68BTC | -- | 0.95,0.95,0.96,0.96,0.99,0.99,1,1,0.98,0.98 |
| | 711 | Bitcoin BEP2 711 BTCB | $90,729.89 | | | | | | |
| | 712 | Zodax 712 ZODX | $0.000004 | | | | | | |
| | 713 | Devomon 713 EVO | $0.00005566 | | | | | | |
| | 714 | NuriTopia 714 NBLU | $0.000447 | | | | | | |
| | 715 | Shirtum 715 SHI | $0.000116 | | | | | | |
| | 716 | Bull BTC CLUB 716 BBC | $0.00002349 | | | | | | |
| | 717 | Navcoin 717 NAV | $0.0418 | | | | | | |
| | 718 | Nexera Foundation 718 NXRA | $0.004628 | | | | | | |
| | 719 | OOJU 719 OOJU | $0.0408 | | | | | | |
| | 720 | COREX 720 CORX | $0.0106 | | | | | | |
| | 721 | ORAIX 721 ORAIX | $0.1736 | | | | | | |
| | 722 | Contentos 722 COS | $0.001313 | | | | | | |
| | 723 | Emperor 723 EMPI | $0.0175 | | | | | | |
| | 724 | Autobahn Network 724 TXL | $0.000397 | | | | | | |
| | 725 | CROAK 725 C | $0.0709 | | | | | | |
| | 726 | Bitgert 726 BRISE | $0.0000000294 | | | | | | |
| | 727 | Opulous 727 OPUL | $0.008279 | | | | | | |
| | 728 | Atem Network 728 ATEM | $0.000147 | | | | | | |
| | 729 | Biswap 729 BSW | $0.002835 | | | | | | |
| | 730 | Openverse Network 730 BTG | $6.1 | | | | | | |
| | 731 | CO2 Capture 731 CO2 | $0.0000004343 | | | | | | |
| | 732 | MATH Token 732 MATH | $0.0355 | | | | | | |
| | 733 | Bolide 733 BLID | $0.001414 | | | | | | |
| | 734 | ViFox Coin 734 VFX | $0.953 | | | | | | |
| | 735 | Cheelee 735 CHEEL | $0.5228 | | | | | | |
| | 736 | Creditlink 736 CDL | $0.0263 | | | | | | |
| | 737 | World Network Coin 737 WNC | $68.01 | | | | | | |
| | 738 | Deer Token 738 DEER | $0.000139 | | | | | | |
| | 739 | Velo 739 VELO | $0.005823 | | | | | | |
| | 740 | REVOX 740 REX | $0.000216 | | | | | | |
| | 741 | Y8U 741 Y8U | $0.000432 | | | | | | |
| | 742 | PUP 742 PUP | $0.001063 | | | | | | |
| | 743 | AVNRich 743 AVN | $0.00008117 | | | | | | |
| | 744 | UCOIN 744 U | $0.000296 | | | | | | |
| | 745 | Alltoscan 745 ATS | $0.115 | | | | | | |
| | 746 | Tower Token 746 TOWER | $0.000479 | | | | | | |
| | 747 | Vemate 747 VMT | $0.002789 | | | | | | |
| | 748 | Unagi Token 748 UNA | $0.007619 | | | | | | |
| | 749 | Radio Caca 749 RACA | $0.00002314 | | | | | | |
| | 750 | Nafter 750 NAFT | $0.000325 | | | | | | |
| | 751 | Taker Protocol 751 TAKER | $0.002952 | | | | | | |
| | 752 | Stobox Token 752 STBU | $0.002777 | | | | | | |
| | 753 | WOWswap 753 WOW | $0.0222 | | | | | | |
| | 754 | FCA AI CHAIN 754 FCA | $0.314 | | | | | | |
| | 755 | Qeller Network 755 QNET | $97.91 | | | | | | |
| | 756 | Sushi 756 SUSHI | $0.2995 | | | | | | |
| | 757 | Yoshi.exchange 757 YOSHI | $0.002073 | | | | | | |
| | 758 | JETMAX 758 JET | $2.12 | | | | | | |
| | 759 | Wing 759 WING | $0.0898 | | | | | | |
| | 760 | CrowdStrike Tokenized Stock (Ondo) 760 CRWDon | $439.91 | | | | | | |
| | 761 | CelebrityCoinV2 761 CCV2 | $0.0337 | | | | | | |
| | 762 | Dmail Network 762 DMAIL | $0.001649 | | | | | | |
| | 763 | BRN Metaverse 763 BRN | $0.0898 | | | | | | |
| | 764 | Poolz Finance 764 POOLX | $0.0887 | | | | | | |
| | 765 | Baby Shrek 765 BABYSHREK | $0.000000000269 | | | | | | |
| | 766 | Ceramic Liberty 766 CL8Y | $1.2 | | | | | | |
| | 767 | Cross 767 CROSS | $0.1282 | | | | | | |
| | 768 | Goldragon Token 768 GDT | $0.0081 | | | | | | |
| | 769 | Polytrade Finance 769 TRADE | $0.0521 | | | | | | |
| | 770 | Camels Inu 770 CAMEL | $0.0000093 | | | | | | |
| | 771 | Moolah 771 MOOLAH | $0.002492 | | | | | | |
| | 772 | Script Network 772 SCPT | $0.000575 | | | | | | |
| | 773 | Chromia 773 CHR | $0.0436 | | | | | | |
| | 774 | AIPAD 774 AIPAD | $0.00306 | | | | | | |
| | 775 | Doge KaKi 775 KAKI | $0.0000000152 | | | | | | |
| | 776 | Cyber Arena 776 CAT | $0.00000272 | | | | | | |
| | 777 | TRON 777 TRX | $0.2984 | | | | | | |
| | 778 | Hooked Protocol 778 HOOK | $0.0346 | | | | | | |
| | 779 | Metagalaxy Land V2 779 MEGALAND | $0.00002307 | | | | | | |
| | 780 | Biometric Financial 780 BioFi | $0.0000922 | | | | | | |
| | 781 | Ethereum Classic 781 ETC | $11.61 | | | | | | |
| | 782 | BSquared Token 782 B2 | $0.8001 | | | | | | |
| | 783 | Avail 783 AVAIL | $0.006877 | | | | | | |
| | 784 | WhiteBridge 784 WBAI | $0.005839 | | | | | | |
| | 785 | FNT Crypto 785 FNTIO | $0.001119 | | | | | | |
| | 786 | Tokoin 786 TOKO | $0.0000909 | | | | | | |
| | 787 | 1inch Token 787 1INCH | $0.1405 | | | | | | |
| | 788 | Astro Armadillos 788 ASTROS | $0.0123 | | | | | | |
| | 789 | Solvex 789 SOLVEX | $0.0225 | | | | | | |
| | 790 | Wrapped BNB 790 WBNB | $896.41 | | | | | | |
| | 791 | Kyber Network Crystal 791 KNC | $0.2196 | | | | | | |
| | 792 | NetMind Token 792 NMT | $0.0962 | | | | | | |
| | 793 | VaporWallet 793 VPR | $0.000288 | | | | | | |
| | 794 | SPACE ID 794 ID | $0.0667 | | | | | | |
| | 795 | MOON 795 2MOON | $0.000000911 | | | | | | |
| | 796 | TerraClassicUSD 796 USTC | $0.006475 | | | | | | |
| | 797 | LifeCrypto 797 LIFE | $0.00003098 | | | | | | |
| | 798 | Solar Full Cycle 798 SFC | $0.000142 | | | | | | |
| | 799 | RocketX V1 799 RVF | $0.0243 | | | | | | |
| | 800 | SatLayer 800 SLAY | $0.002252 | | | | | | |