| | 201 | Sologenic 201 SOLO | $0.0597 | 0.26% | 0.13% | $23,881,677 | $9,630.48 0.1586BTC | | 0.99,0.99,1,1 |
| | 202 | Backpack 202 BP | $0.2237 | 0.27% | 37.66% | -- | $1,692,654 27.88BTC | -- | 0.54,0.56,0.59,0.6,0.58,0.57,0.58,0.57,0.57,0.53,0.52,0.52,0.67,0.67,0.93,0.86,0.94,0.95,1,0.92,0.94,0.86,0.8,0.86,0.75,0.83,0.75,0.81 |
| | 203 | TAC Protocol 203 TAC | $0.0184 | 0.29% | 11.88% | $85,591,439 | $1,327,877 21.88BTC | 4,647,162,494 TAC | 0.91,0.9,0.93,0.91,0.91,0.92,0.92,0.93,0.95,0.94,0.97,0.93,0.9,0.91,0.91,0.9,0.88,0.88,0.91,0.93,0.93,0.97,0.97,1,0.99,0.97,0.97 |
| | 204 | Izumi Finance 204 IZI | $0.001368 | 0.29% | 4.00% | $1,077,163 | $10,109 0.1665BTC | | 1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 205 | Rhea Finance 205 RHEA | $0.014 | 0.29% | 32.58% | -- | $134,009 2.21BTC | -- | 0.83,0.84,0.82,0.83,0.78,0.76,0.76,0.72,0.72,0.77,0.8,0.8,0.78,0.8,0.91,1,0.94,0.92,0.85,0.69,0.67,0.64,0.59,0.58,0.55,0.56,0.56,0.55 |
| | 206 | NeUSD 206 NUSD | $0.013 | 0.29% | 40.65% | -- | $42,653 0.7027BTC | -- | 1,0.99,0.99,0.98,0.98,0.95,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.85,0.72,0.63,0.6,0.59,0.59 |
| | 207 | Future of Fintech 207 FOF | $0.00138 | 0.29% | 0.22% | -- | $77,328 1.27BTC | -- | 0.98,0.99,0.99,1,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99 |
| | 208 | Arowana 208 ARW | $0.1351 | 0.30% | 6.96% | -- | $9,800.28 0.1613BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93 |
| | 209 | Changer 209 CNG | $0.004868 | 0.31% | 10.34% | -- | $279.84 0.0046BTC | -- | 1,0.88,0.88,0.87,0.87,0.88,0.82,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 210 | Avalon 210 AVL | $0.0268 | 0.33% | 22.27% | -- | $7,206,008 119BTC | -- | 1,0.98,0.99,0.98,0.97,0.97,0.96,0.92,0.91,0.98,0.9,0.94,0.92,0.91,0.96,0.94,0.93,0.9,0.98,0.95,0.91,0.91,0.82,0.78,0.75,0.8,0.75,0.76 |
| | 211 | Deer Token 211 DEER | $0.0000591 | | | | | | |
| | 212 | ChainLink 212 LINK | $7.33 | | | | | | |
| | 213 | Open Custody Protocol 213 OPEN | $0.000557 | | | | | | |
| | 214 | Lazy Summer 214 SUMR | $0.001934 | | | | | | |
| | 215 | Voxto 215 VXT | $0.02 | | | | | | |
| | 216 | Bonzo Finance 216 BONZO | $0.0147 | | | | | | |
| | 217 | Convex Finance 217 CVX | $1.19 | | | | | | |
| | 218 | VALR10 218 VALR10 | $47.58 | | | | | | |
| | 219 | SolanaSaudi 219 SOLSA | $0.00000173 | | | | | | |
| | 220 | VALR Bitcoin and Gold 220 BITGOLD | $89.66 | | | | | | |
| | 221 | Kyo Finance 221 KYO | $0.0154 | | | | | | |
| | 222 | Bee Trade Finance 222 BTF | $0.4156 | | | | | | |
| | 223 | Maker 223 MKR | $1,544.78 | | | | | | |
| | 224 | Skey Network 224 SKEY | $0.003354 | | | | | | |
| | 225 | Ceylon 225 RS | $0.000000421 | | | | | | |
| | 226 | Magikal.AI 226 MGKL | $0.0000001112 | | | | | | |
| | 227 | Uniswap 227 UNI | $2.43 | | | | | | |
| | 228 | Reserve Rights 228 RSR | $0.001309 | | | | | | |
| | 229 | Rocket Pool 229 RPL | $1.31 | | | | | | |
| | 230 | Baby Lovely Inu 230 BLOVELY | $0.000000000551 | | | | | | |
| | 231 | UMA 231 UMA | $0.3704 | | | | | | |
| | 232 | World Connect Coin 232 WCC | $0.001201 | | | | | | |
| | 233 | Bonfida 233 FIDA | $0.018 | | | | | | |
| | 234 | Minto 234 BTCMT | $0.652 | | | | | | |
| | 235 | Shield Protocol 235 SHIELD | $0.001055 | | | | | | |
| | 236 | Invariant 236 INVT | $0.000797 | | | | | | |
| | 237 | Bio Protocol 237 BIO | $0.0259 | | | | | | |
| | 238 | Ankr 238 ANKR | $0.003742 | | | | | | |
| | 239 | Cetus Token 239 CETUS | $0.0182 | | | | | | |
| | 240 | Sharpe Ai 240 SAI | $0.000852 | | | | | | |
| | 241 | Atto 241 ATTO | $0.00005146 | | | | | | |
| | 242 | Numeraire 242 NMR | $7.61 | | | | | | |
| | 243 | Liquity 243 LQTY | $0.2021 | | | | | | |
| | 244 | XCarnival 244 XCV | $0.000393 | | | | | | |
| | 245 | Quantix Finance 245 QFI | $56.87 | | | | | | |
| | 246 | BeatSwap 246 BTX | $0.0176 | | | | | | |
| | 247 | Day By Day 247 DBD | $0.000283 | | | | | | |
| | 248 | Choise.ai 248 CHO | $0.001172 | | | | | | |
| | 249 | Kava 249 KAVA | $0.0421 | | | | | | |
| | 250 | iExec RLC 250 RLC | $0.3361 | | | | | | |
| | 251 | CoinZoom 251 ZOOM | $0.012 | | | | | | |
| | 252 | MYX Finance 252 MYX | $0.2113 | | | | | | |
| | 253 | cPen Network 253 CPEN | $0.000683 | | | | | | |
| | 254 | HumidiFi 254 WET | $0.0556 | | | | | | |
| | 255 | COTI 255 COTI | $0.009682 | | | | | | |
| | 256 | Rujira 256 RUJI | $0.2119 | | | | | | |
| | 257 | Bifrost Native Coin 257 BNC | $0.0212 | | | | | | |
| | 258 | StakeStone 258 STO | $0.0532 | | | | | | |
| | 259 | uTrade 259 UTT | $0.2309 | | | | | | |
| | 260 | Theta Fuel 260 TFUEL | $0.008398 | | | | | | |
| | 261 | Wrapped Ronin 261 WRON | $0.0627 | | | | | | |
| | 262 | Mey Network 262 MEY | $0.0492 | | | | | | |
| | 263 | Band Protocol 263 BAND | $0.1699 | | | | | | |
| | 264 | Origin Token 264 OGN | $0.017 | | | | | | |
| | 265 | Fragmetric 265 FRAG | $0.000844 | | | | | | |
| | 266 | Forta 266 FORT | $0.0114 | | | | | | |
| | 267 | BioBOI 267 BIOBOI | $0.00001586 | | | | | | |
| | 268 | Hyperion 268 RION | $0.1706 | | | | | | |
| | 269 | Graph 269 GRT | $0.0198 | | | | | | |
| | 270 | FODL Finance 270 FODL | $0.000277 | | | | | | |
| | 271 | Morpho 271 MORPHO | $1.63 | | | | | | |
| | 272 | Aave 272 AAVE | $60.23 | | | | | | |
| | 273 | Caldera 273 ERA | $0.0975 | | | | | | |
| | 274 | Warthog 274 WART | $0.0518 | | | | | | |
| | 275 | AntFun 275 ANTFUN | $0.0205 | | | | | | |
| | 276 | Hunt 276 HUNT | $0.0757 | | | | | | |
| | 277 | DeepBook 277 DEEP | $0.0162 | | | | | | |
| | 278 | Clearpool 278 CPOOL | $0.022 | | | | | | |
| | 279 | Bounce Token 279 AUCTION | $3.75 | | | | | | |
| | 280 | ChainBounty 280 BOUNTY | $0.0147 | | | | | | |
| | 281 | SINGULARRY 281 SINGULARRY | $0.0291 | | | | | | |
| | 282 | Coinbase tokenized stock (xStock) 282 COINx | $149.35 | | | | | | |
| | 283 | B.watch Box 283 BOX | $6.29 | | | | | | |
| | 284 | Balancer 284 BAL | $0.1033 | | | | | | |
| | 285 | Keep3rV1 285 KP3R | $0.8398 | | | | | | |
| | 286 | Definitive 286 EDGE | $0.0662 | | | | | | |
| | 287 | Vaulta 287 A | $0.0615 | | | | | | |
| | 288 | Waves 288 WAVES | $0.2617 | | | | | | |
| | 289 | Dexe.network 289 DEXE | $19.79 | | | | | | |
| | 290 | GTETH 290 GTETH | $1,567.28 | | | | | | |
| | 291 | FEG Token (NEW) 291 FEG | $0.00003124 | | | | | | |
| | 292 | VOOI 292 VOOI | $0.005025 | | | | | | |
| | 293 | Maverick Protocol 293 MAV | $0.0104 | | | | | | |
| | 294 | Gnosis 294 GNO | $89.94 | | | | | | |
| | 295 | 1inch Token 295 1INCH | $0.0678 | | | | | | |
| | 296 | Kodiak 296 KDK | $0.1677 | | | | | | |
| | 297 | Tellor 297 TRB | $12.8 | | | | | | |
| | 298 | IceCream AI 298 ICECREAM | $0.001301 | | | | | | |
| | 299 | XDC Network 299 XDC | $0.0294 | | | | | | |
| | 300 | Lympid 300 LYP | $0.004011 | | | | | | |