| | 301 | Lympid 301 LYP | $0.004011 | 2.19% | 12.61% | -- | $4,470.25 0.0736BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.97,0.93,0.89,0.87,0.88,0.88,0.86,0.86 |
| | 302 | Keep Network 302 KEEP | $0.0175 | 2.26% | 19.15% | $17,501,599 | $3,378.49 0.0557BTC | | 0.96,0.9,0.9,0.95,0.98,0.98,0.96,0.97,0.96,1,0.95,0.95,0.91,0.89,0.91,0.93,0.9,0.88,0.89,0.87,0.85,0.84,0.84,0.79,0.75,0.77,0.72,0.75 |
| | 303 | DoubleZero 303 2Z | $0.0689 | 2.30% | 25.32% | $239,073,051 | $4,248,724 69.99BTC | | 0.98,0.99,0.99,0.98,0.97,1,0.96,0.92,0.93,0.9,0.9,0.87,0.86,0.87,0.87,0.85,0.85,0.82,0.84,0.83,0.79,0.76,0.77,0.75,0.77,0.74,0.74 |
| | 304 | Hyperliquid 304 HYPE | $58.34 | 2.32% | 14.49% | $19,482,805,912 | $463,835,663 7,641BTC | | 0.91,0.92,0.93,0.93,0.91,0.93,0.98,0.99,0.99,1,0.96,0.99,0.96,0.94,0.98,0.99,1,1,0.93,0.91,0.9,0.86,0.82,0.84,0.78,0.81,0.8,0.8 |
| | 305 | NVIDIA tokenized stock (xStock) 305 NVDAx | $204.12 | 2.35% | 5.67% | -- | $4,584,901 75.53BTC | -- | 0.95,0.95,0.96,0.96,0.95,0.95,0.97,1,1,0.98,0.97,0.98,0.98,0.95,0.95,0.94,0.97,0.95,0.95,0.91,0.9,0.89,0.9 |
| | 306 | Jupiter Perps LP 306 JLP | $3.17 | 2.35% | 15.87% | -- | $92,036 1.52BTC | -- | 0.99,1,1,0.99,1,0.99,0.98,0.98,0.97,0.96,0.94,0.93,0.94,0.94,0.92,0.9,0.9,0.89,0.86,0.87,0.84,0.86,0.84,0.85 |
| | 307 | League of Traders 307 LOT | $0.00658 | 2.37% | 18.18% | $2,614,636 | $106,781 1.76BTC | | 0.94,0.99,1,1,0.99,0.98,0.99,0.97,0.96,0.95,0.93,0.93,0.91,0.9,0.88,0.88,0.86,0.86,0.85,0.84,0.85,0.84,0.82,0.83,0.8,0.8 |
| | 308 | Compound 308 COMP | $15.9 | 2.40% | 13.02% | $158,795,937 | $5,940,797 97.87BTC | | 0.99,0.99,1,0.99,0.98,1,0.98,0.95,0.97,0.95,0.96,0.95,0.94,0.97,0.97,0.96,0.95,0.98,0.94,0.93,0.9,0.86,0.88,0.85,0.87,0.84,0.86 |
| | 309 | Momentum 309 MMT | $0.1048 | 2.42% | 19.65% | $21,389,200 | $3,660,442 60.3BTC | | 1,0.99,1,1,0.99,0.97,0.99,0.97,0.96,0.97,0.93,0.93,0.92,0.9,0.93,0.92,0.93,0.91,0.87,0.86,0.88,0.86,0.82,0.83,0.8,0.82,0.78,0.8 |
| | 310 | Bubblemaps 310 BMT | $0.0126 | 2.44% | 20.67% | $8,470,363 | $4,381,530 72.18BTC | | 0.98,1,0.99,0.98,0.97,0.96,0.98,0.96,0.97,0.96,0.95,0.95,0.91,0.91,0.92,0.92,0.91,0.88,0.85,0.85,0.82,0.79,0.79,0.77,0.78,0.75,0.77 |
| | 311 | MEVerse 311 MEV | $0.002107 | | | | | | |
| | 312 | CREPE 312 CREPE | $0.00001028 | | | | | | |
| | 313 | Echo Protocol 313 ECHO | $0.004323 | | | | | | |
| | 314 | Perpetual Protocol 314 PERP | $0.0186 | | | | | | |
| | 315 | RedStone 315 RED | $0.0944 | | | | | | |
| | 316 | Wanchain 316 WAN | $0.0546 | | | | | | |
| | 317 | renBTC 317 RENBTC | $13,740.48 | | | | | | |
| | 318 | edgeX 318 EDGE | $0.4861 | | | | | | |
| | 319 | Turtle 319 TURTLE | $0.0357 | | | | | | |
| | 320 | Serum 320 SRM | $0.005745 | | | | | | |
| | 321 | LF 321 LF | $0.00003212 | | | | | | |
| | 322 | KAANCH NETWORK 322 KNCH | $0.0312 | | | | | | |
| | 323 | Ocean Protocol 323 OCEAN | $0.1084 | | | | | | |
| | 324 | Lombard 324 BARD | $0.1537 | | | | | | |
| | 325 | Zypto 325 ZYPTO | $0.00233 | | | | | | |
| | 326 | KeeperDAO 326 ROOK | $0.0468 | | | | | | |
| | 327 | Venus 327 XVS | $2.25 | | | | | | |
| | 328 | BounceBit 328 BB | $0.0197 | | | | | | |
| | 329 | KeyFi 329 KEYFI | $0.009555 | | | | | | |
| | 330 | Quanto 330 QTO | $0.0799 | | | | | | |
| | 331 | KernelDAO 331 KERNEL | $0.0491 | | | | | | |
| | 332 | Dolomite 332 DOLO | $0.022 | | | | | | |
| | 333 | Acala Token 333 ACA | $0.000668 | | | | | | |
| | 334 | Rain Protocol 334 RAIN | $0.0129 | | | | | | |
| | 335 | DRX Token 335 DRX | $0.003459 | | | | | | |
| | 336 | Mitosis 336 MITO | $0.0229 | | | | | | |
| | 337 | Ondo Finance 337 ONDO | $0.3238 | | | | | | |
| | 338 | Magma Finance 338 MAGMA | $0.4209 | | | | | | |
| | 339 | SXP 339 SXP | $0.00014 | | | | | | |
| | 340 | Allo 340 RWA | $0.001385 | | | | | | |
| | 341 | Luna 341 LUNA | $0.0491 | | | | | | |
| | 342 | Evrmore 342 EVR | $0.00003842 | | | | | | |
| | 343 | Solayer 343 LAYER | $0.0626 | | | | | | |
| | 344 | SynFutures 344 F | $0.003788 | | | | | | |
| | 345 | IDEX Token 345 IDEX | $0.001299 | | | | | | |
| | 346 | Synthetix 346 SNX | $0.2322 | | | | | | |
| | 347 | ParaSwap 347 PSP | $0.001009 | | | | | | |
| | 348 | Pendulum 348 PENDULUM | $0.0119 | | | | | | |
| | 349 | UnifAI Network 349 UAI | $0.2707 | | | | | | |
| | 350 | Kamino Finance 350 KMNO | $0.0142 | | | | | | |
| | 351 | R0AR 351 1R0R | $0.000573 | | | | | | |
| | 352 | Onomy Protocol 352 NOM | $0.001745 | | | | | | |
| | 353 | Pondo 353 PNDO | $0.000339 | | | | | | |
| | 354 | 0x 354 ZRX | $0.082 | | | | | | |
| | 355 | Spell Token 355 SPELL | $0.000121 | | | | | | |
| | 356 | EDENA 356 EDENA | $0.0251 | | | | | | |
| | 357 | Katana 357 KAT | $0.005027 | | | | | | |
| | 358 | Sommelier 358 SOMM | $0.0000003361 | | | | | | |
| | 359 | Ai Xovia 359 AIX | $0.4581 | | | | | | |
| | 360 | Movement Network 360 MOVE | $0.0115 | | | | | | |
| | 361 | Dexlab 361 XLAB | $0.0000001709 | | | | | | |
| | 362 | WYDE: End Hunger 362 EAT | $0.000226 | | | | | | |
| | 363 | Bitway 363 BTW | $0.0409 | | | | | | |
| | 364 | Portal To Bitcoin 364 PTB | $0.000559 | | | | | | |
| | 365 | LayerEdge 365 EDGEN | $0.001316 | | | | | | |
| | 366 | Wrapped NXM 366 wNXM | $42.96 | | | | | | |
| | 367 | Xertra (new) 367 STRAX | $0.008715 | | | | | | |
| | 368 | UnFederalReserve 368 ERSDL | $0.00000216 | | | | | | |
| | 369 | DIA 369 DIA | $0.1249 | | | | | | |
| | 370 | ZygoSwap 370 ZSWAP | $0.000926 | | | | | | |
| | 371 | Frax 371 FRAX | $0.2832 | | | | | | |
| | 372 | THORChain 372 RUNE | $0.3155 | | | | | | |
| | 373 | Pact Finance 373 PACT | $0.00005042 | | | | | | |
| | 374 | Luna Classic 374 LUNC | $0.0000595 | | | | | | |
| | 375 | Avalanche 375 AVAX | $6.66 | | | | | | |
| | 376 | Solana Name Service 376 SNS | $0.000755 | | | | | | |
| | 377 | LUCA 377 LUCA | $0.2556 | | | | | | |
| | 378 | Alchemix 378 ALCX | $3.38 | | | | | | |
| | 379 | JuliaOS 379 JOS | $0.0000347 | | | | | | |
| | 380 | Elastos 380 ELA | $0.3447 | | | | | | |
| | 381 | Raydium 381 RAY | $0.5502 | | | | | | |
| | 382 | Shadow 382 SHADOW | $0.5317 | | | | | | |
| | 383 | Sway Social 383 SWAY | $0.002562 | | | | | | |
| | 384 | MRHB DeFi 384 MRHB | $0.000324 | | | | | | |
| | 385 | Robot Money 385 ROBOTMONEY | $0.0000064 | | | | | | |
| | 386 | Coral Finance 386 CORL | $0.000206 | | | | | | |
| | 387 | xDai Chain 387 STAKE | $0.0285 | | | | | | |
| | 388 | HeyAnon 388 ANON | $0.3618 | | | | | | |
| | 389 | Ferrum Network 389 FRM | $0.000119 | | | | | | |
| | 390 | Dego Finance 390 DEGO | $0.006077 | | | | | | |
| | 391 | Yoshi.exchange 391 YOSHI | $0.000698 | | | | | | |
| | 392 | Centrifuge 392 CFG | $0.1915 | | | | | | |
| | 393 | Mezo 393 MEZO | $0.0162 | | | | | | |
| | 394 | Creditcoin 394 CTC | $0.0866 | | | | | | |
| | 395 | CoinBank 395 COINBANK | $0.0672 | | | | | | |
| | 396 | Amp 396 AMP | $0.000534 | | | | | | |
| | 397 | Resolv 397 RESOLV | $0.0162 | | | | | | |
| | 398 | KiloEx 398 KILO | $0.004744 | | | | | | |
| | 399 | Hashflow 399 HFT | $0.0102 | | | | | | |
| | 400 | Quickswap Old 400 QUICK | $8.73 | | | | | | |