| | 401 | COTI 401 COTI | $0.0268 | 3.52% | 11.70% | $67,584,061 | $5,181,423 56.06BTC | | 0.94,0.95,0.99,1,0.98,0.96,0.96,0.94,0.95,0.96,0.96,0.89,0.86,0.82,0.82,0.83,0.83,0.9,0.9,0.98,0.94,0.92,0.92,0.91,0.89,0.89,0.88 |
| | 402 | Weave 402 WEV | $0.003328 | 3.54% | 0.27% | -- | $13,535 0.1464BTC | -- | 0.97,0.96,0.96,0.97,0.97,0.99,0.98,0.97,0.96,0.97,0.98,0.96,0.97,1,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,1,0.98,0.97,0.97 |
| | 403 | Falcon Finance 403 FF | $0.1168 | 3.55% | 0.09% | $273,312,000 | $23,878,086 258BTC | | 0.98,0.96,0.91,0.91,0.97,0.92,0.92,0.91,0.9,0.94,0.9,0.88,0.81,0.84,0.84,0.83,0.84,0.89,0.89,0.93,0.96,1,0.96,0.95,0.94,0.93,0.92,0.9 |
| | 404 | BakeryToken 404 BAKE | $0.007698 | 3.55% | 3.59% | $5,631,363 | $129,496 1.4BTC | 731,535,869 BAKE | 0.88,0.85,0.85,0.89,0.87,0.92,0.93,0.97,0.94,1,0.95,0.93,0.94,0.88,0.87,0.89,0.86,0.89,0.91,0.91,0.89,0.89,0.88,0.87,0.87,0.85 |
| | 405 | Hyperliquid 405 HYPE | $33.49 | 3.60% | 4.31% | $11,183,555,283 | $129,324,109 1,399BTC | | 0.97,0.99,0.96,0.97,0.96,1,0.96,0.95,0.94,0.93,0.94,0.86,0.85,0.82,0.86,0.88,0.88,0.93,0.93,0.95,0.95,0.97,0.97,0.95,0.94,0.93,0.93 |
| | 406 | Izumi Finance 406 IZI | $0.00845 | 3.69% | 8.88% | $6,653,530 | $116,306 1.26BTC | | 0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.94,0.93,0.94,0.94,0.9,0.9,0.91,0.9 |
| | 407 | Everscale 407 EVER | $0.008892 | 3.70% | 5.47% | $17,655,275 | $52,698 0.5702BTC | | 0.94,0.95,0.96,0.96,0.97,0.98,0.99,0.97,0.97,0.96,0.95,0.95,1,0.99,0.97,0.96,0.99,0.98,0.96,0.96,0.94,0.93,0.94,0.92,0.94,0.9,0.91 |
| | 408 | CREPE 408 CREPE | $0.00003728 | 3.74% | 5.58% | -- | $1,341,655 14.52BTC | -- | 0.73,0.8,0.77,0.79,0.81,0.81,0.83,0.86,0.88,0.9,1,0.82,0.84,0.76,0.79,0.84,0.79,0.88,0.88,0.9,0.88,0.9,0.89,0.88,0.82,0.82,0.83,0.84 |
| | 409 | Tokemak 409 TOKE | $0.1345 | 3.79% | 11.40% | $11,387,490 | $2,712.24 0.0294BTC | | 1,0.98,0.97,0.94,0.94,0.93,0.91,0.83,0.81,0.75,0.71,0.7,0.73,0.73,0.77,0.77,0.76,0.76,0.77,0.77,0.79,0.76,0.77,0.75,0.76,0.71,0.7 |
| | 410 | Zebec V2 410 ZBCN | $0.002904 | 3.84% | 6.17% | $147,766,117 | $9,158,670 99.09BTC | | 0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89,0.91 |
| | 411 | Amped Finance 411 AMPED | $0.00401 | | | | | | |
| | 412 | SNAPX 412 XNAP | $0.001348 | | | | | | |
| | 413 | EDENA 413 EDENA | $2.44 | | | | | | |
| | 414 | Movement Network 414 MOVE | $0.047 | | | | | | |
| | 415 | Band Protocol 415 BAND | $0.4143 | | | | | | |
| | 416 | Manta Network 416 MANTA | $0.0962 | | | | | | |
| | 417 | Hashflow 417 HFT | $0.0336 | | | | | | |
| | 418 | Mdex 418 MDX | $0.000825 | | | | | | |
| | 419 | STON.fi 419 STON | $0.4082 | | | | | | |
| | 420 | Reserve Rights 420 RSR | $0.003401 | | | | | | |
| | 421 | Bluefin 421 BLUE | $0.0431 | | | | | | |
| | 422 | DefiTuna 422 TUNA | $0.0385 | | | | | | |
| | 423 | Pumpkin 423 PKIN | $0.000447 | | | | | | |
| | 424 | Balancer 424 BAL | $0.7037 | | | | | | |
| | 425 | Gold Park 425 GPT | $0.0168 | | | | | | |
| | 426 | Folks Finance 426 FOLKS | $10.93 | | | | | | |
| | 427 | Exotic Markets 427 EXO | $0.3572 | | | | | | |
| | 428 | Morpho 428 MORPHO | $1.4 | | | | | | |
| | 429 | ORBIO 429 ORBIO | $0.0000172 | | | | | | |
| | 430 | Hyperlane 430 HYPER | $0.1375 | | | | | | |
| | 431 | KGeN 431 KGEN | $0.1763 | | | | | | |
| | 432 | Cheqd 432 CHEQ | $0.0106 | | | | | | |
| | 433 | Dolomite 433 DOLO | $0.044 | | | | | | |
| | 434 | Republic Protocol 434 REN | $0.005895 | | | | | | |
| | 435 | Hyperbridge 435 BRIDGE | $0.0241 | | | | | | |
| | 436 | Sushi 436 SUSHI | $0.3522 | | | | | | |
| | 437 | Calamari Network 437 KMA | $0.000263 | | | | | | |
| | 438 | Gearbox Protocol 438 GEAR | $0.001594 | | | | | | |
| | 439 | JuliaOS 439 JOS | $0.000171 | | | | | | |
| | 440 | Synthetix 440 SNX | $0.5369 | | | | | | |
| | 441 | R0AR 441 1R0R | $0.002173 | | | | | | |
| | 442 | Obol Network 442 OBOL | $0.036 | | | | | | |
| | 443 | Indexy 443 I | $0.00003057 | | | | | | |
| | 444 | LF 444 LF | $0.0000345 | | | | | | |
| | 445 | StaFi 445 FIS | $0.0408 | | | | | | |
| | 446 | DarkShield Games Studio 446 DKS | $0.00001676 | | | | | | |
| | 447 | Nexsay 447 NEXSAY | $0.0000000722 | | | | | | |
| | 448 | Kava Lend 448 HARD | $0.003633 | | | | | | |
| | 449 | Credefi 449 CREDI | $0.002062 | | | | | | |
| | 450 | Vulpe Finance 450 VULPEFI | $0.002342 | | | | | | |
| | 451 | Elixir 451 ELX | $0.0103 | | | | | | |
| | 452 | Hyperion 452 RION | $0.2689 | | | | | | |
| | 453 | AirDAO 453 AMB | $0.00003012 | | | | | | |
| | 454 | Skey Network 454 SKEY | $0.002981 | | | | | | |
| | 455 | Choise.ai 455 CHO | $0.00277 | | | | | | |
| | 456 | Shade Protocol 456 SHD | $0.187 | | | | | | |
| | 457 | Linear Finance 457 LINA | $0.00003197 | | | | | | |
| | 458 | ARC 458 ARC | $0.001047 | | | | | | |
| | 459 | KAANCH NETWORK 459 KNCH | $0.0994 | | | | | | |
| | 460 | HeyAnon 460 ANON | $1.14 | | | | | | |
| | 461 | Tranchess 461 CHESS | $0.0285 | | | | | | |
| | 462 | Integral Resistance 462 ITGR | $0.001643 | | | | | | |
| | 463 | Monad 463 MON | $0.0268 | | | | | | |
| | 464 | Raydium 464 RAY | $1.18 | | | | | | |
| | 465 | WATAROS 465 WATA | $0.00334 | | | | | | |
| | 466 | Best Wallet 466 BEST | $0.004828 | | | | | | |
| | 467 | Sway Social 467 SWAY | $0.000322 | | | | | | |
| | 468 | Portal To Bitcoin 468 PTB | $0.005048 | | | | | | |
| | 469 | Primex Finance 469 PMX | $0.000294 | | | | | | |
| | 470 | DRX Token 470 DRX | $0.0138 | | | | | | |
| | 471 | Stronghold Token 471 SHX | $0.0104 | | | | | | |
| | 472 | ShibaDoge 472 SHIBDOGE | $0.0...027 | | | | | | |
| | 473 | Comput3 AI 473 COM3 | $0.000667 | | | | | | |
| | 474 | ZND Token 474 ZND | $0.0531 | | | | | | |
| | 475 | Quanto 475 QTO | $0.000297 | | | | | | |
| | 476 | Torum 476 XTM | $0.002447 | | | | | | |
| | 477 | ARK DeFAI 477 ARK | $32 | | | | | | |
| | 478 | Lunch Protocol 478 LUNCH | $0.000454 | | | | | | |
| | 479 | Agent Hustle 479 HUSTLE | $0.00416 | | | | | | |
| | 480 | MilkyWay 480 MILK | $0.0101 | | | | | | |
| | 481 | RedStone 481 RED | $0.2697 | | | | | | |
| | 482 | MuesliSwap MILK 482 MILK | $0.0101 | | | | | | |
| | 483 | Advanced Mortgage & Reserve 483 AMR | $0.000173 | | | | | | |
| | 484 | Dypius V2 484 DYP | $0.001615 | | | | | | |
| | 485 | AlphaExchangeAI 485 AEA | $0.0144 | | | | | | |
| | 486 | Edel 486 EDEL | $0.034 | | | | | | |
| | 487 | Money Sharks 487 SHARKS | $0.000158 | | | | | | |
| | 488 | Circuits of Value 488 COVAL | $0.000218 | | | | | | |
| | 489 | Zamio 489 ZAM | $0.00003549 | | | | | | |
| | 490 | Avici 490 AVICI | $5.66 | | | | | | |
| | 491 | JLaunchpad 491 JLP | $0.000426 | | | | | | |
| | 492 | YFValue 492 VALUE | $0.009492 | | | | | | |
| | 493 | Synthetify 493 SNY | $0.000871 | | | | | | |
| | 494 | IXFI 494 IXFI | $0.00514 | | | | | | |
| | 495 | ADO Protocol 495 ADO | $0.021 | | | | | | |
| | 496 | DreamCraft 496 DreamCraft | $0.0000000163 | | | | | | |
| | 497 | CopXToken 497 COPX | $0.012 | | | | | | |
| | 498 | SUPE 498 SUPE | $0.0007 | | | | | | |
| | 499 | Cofinex 499 CNX | $0.2255 | | | | | | |
| | 500 | Doge Killer 500 LEASH | $0.2072 | | | | | | |