| | 401 | MilkyWay Staked 401 MILKTIA | $0.1182 | 1.42% | -- | -- | $0.011 | -- | 1,0.57,0.34,0.13,0.11,0.04,0.06,0.11,0.26 |
| | 402 | ZND Token 402 ZND | $0.0238 | 1.49% | 22.39% | -- | $528,619 6.02BTC | -- | 1,1,0.98,0.97,0.93,0.98,0.87,0.92,0.88,0.89,0.87,0.85,0.77,0.76,0.76,0.74,0.74,0.76,0.82,0.88,0.78,0.78,0.77,0.78,0.78,0.76,0.76,0.8 |
| | 403 | ForTube 403 FOR | $0.000523 | 1.51% | 5.66% | $415,785 | $13,829 0.1576BTC | | 0.92,0.89,0.89,0.95,0.97,0.98,1,0.94,0.89,0.91,0.88,0.97,0.98,0.98,0.97,0.98,0.95,0.95,0.94,0.95,0.99,0.96,0.95,0.95,0.96,0.95 |
| | 404 | LogiTron 404 LTR | $0.000258 | 1.53% | 2.64% | -- | $3,633.16 0.0414BTC | -- | 1,1,0.99,0.99,0.97,0.9,0.97,0.97,0.96,0.96,0.95 |
| | 405 | Definitive 405 EDGE | $0.1227 | 1.60% | 1.92% | -- | $728,124 8.3BTC | -- | 0.98,0.98,0.99,0.98,0.99,0.99,0.98,1,0.97,0.97,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.96,1,0.99,0.96,0.97,0.97,0.96,0.95 |
| | 406 | Echo Protocol 406 ECHO | $0.0129 | 1.61% | 7.70% | $3,865,933 | $67,569 0.77BTC | | 1,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.99,0.97,0.96,0.96,0.95,0.94,0.93,0.94,0.95,0.92,0.92 |
| | 407 | KAANCH NETWORK 407 KNCH | $0.0781 | 1.66% | 5.33% | -- | $215,709 2.46BTC | -- | 0.98,0.97,0.98,0.98,1,0.98,0.96,0.95,0.95,0.94,0.92,0.92,0.93,0.93,0.94,0.94,0.93,0.97,0.94,0.95,0.94,0.94 |
| | 408 | ChainBounty 408 BOUNTY | $0.0186 | 1.66% | 4.40% | -- | $217,248 2.48BTC | -- | 0.95,0.93,0.96,0.94,0.96,0.93,0.93,0.96,0.98,0.98,0.96,1,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98 |
| | 409 | KLEVA Protocol 409 KLEVA | $0.0247 | 1.67% | 0.40% | -- | $26.07 0.0003BTC | -- | 0.83,0.83,0.84,1,0.87,0.9,0.86,0.82,0.77,0.81,0.83,0.83,0.79,0.79,0.84,0.83,0.84,0.84,0.85,0.84,0.84,0.83 |
| | 410 | Sologenic 410 SOLO | $0.1336 | 1.69% | 15.50% | $53,433,013 | $868,206 9.89BTC | | 0.94,0.96,0.99,0.97,0.98,1,1,0.95,0.9,0.88,0.88,0.86,0.87,0.86,0.87,0.87,0.88,0.89,0.9,0.86,0.87,0.86,0.83,0.84,0.85,0.83,0.86,0.86 |
| | 411 | Meter 411 MTRG | $0.0338 | | | | | | |
| | 412 | BeatSwap 412 BTX | $0.009801 | | | | | | |
| | 413 | LF 413 LF | $0.00003377 | | | | | | |
| | 414 | Mitosis 414 MITO | $0.0641 | | | | | | |
| | 415 | Corn 415 CORN | $0.0703 | | | | | | |
| | 416 | Coral Finance 416 CORL | $0.002332 | | | | | | |
| | 417 | Deer Token 417 DEER | $0.000106 | | | | | | |
| | 418 | Live Markets Token 418 LMGX | $19.97 | | | | | | |
| | 419 | FEG Token (NEW) 419 FEG | $0.0000625 | | | | | | |
| | 420 | DappRadar 420 RADAR | $0.000451 | | | | | | |
| | 421 | Usual 421 USUAL | $0.0257 | | | | | | |
| | 422 | MuesliSwap MILK 422 MILK | $0.004774 | | | | | | |
| | 423 | Babylon 423 BABY | $0.0173 | | | | | | |
| | 424 | ULTIMA 424 ULTIMA | $5,117.8 | | | | | | |
| | 425 | Inverse Finance 425 INV | $28.18 | | | | | | |
| | 426 | IXFI 426 IXFI | $0.005 | | | | | | |
| | 427 | DarkShield Games Studio 427 DKS | $0.00001438 | | | | | | |
| | 428 | Kryptonite 428 SEILOR | $0.000283 | | | | | | |
| | 429 | Golden Goose 429 GOOSE | $0.0000596 | | | | | | |
| | 430 | Circuits of Value 430 COVAL | $0.00008965 | | | | | | |
| | 431 | Pondo 431 PNDO | $0.000952 | | | | | | |
| | 432 | Forta 432 FORT | $0.02 | | | | | | |
| | 433 | StakeStone 433 STO | $0.0919 | | | | | | |
| | 434 | Stella 434 ALPHA | $0.004834 | | | | | | |
| | 435 | Apertum 435 APTM | $0.8309 | | | | | | |
| | 436 | Cryptex Finance 436 CTX | $0.6724 | | | | | | |
| | 437 | CREPE 437 CREPE | $0.00002245 | | | | | | |
| | 438 | Centrifuge 438 CFG | $0.1129 | | | | | | |
| | 439 | Wrapped NXM 439 wNXM | $69.26 | | | | | | |
| | 440 | Swiss Cheese Finance 440 SWCH | $0.1173 | | | | | | |
| | 441 | Zebec V2 441 ZBCN | $0.002528 | | | | | | |
| | 442 | BarnBridge 442 BOND | $0.0744 | | | | | | |
| | 443 | MESSIER 443 M87 | $0.00000741 | | | | | | |
| | 444 | Fantom 444 FTM | $0.0713 | | | | | | |
| | 445 | STON.fi 445 STON | $0.329 | | | | | | |
| | 446 | Four 446 FORM | $0.343 | | | | | | |
| | 447 | ARC 447 ARC | $0.000953 | | | | | | |
| | 448 | Solayer 448 LAYER | $0.1706 | | | | | | |
| | 449 | SuperFluid 449 SUP | $0.0293 | | | | | | |
| | 450 | BakeryToken 450 BAKE | $0.008597 | | | | | | |
| | 451 | SatLayer 451 SLAY | $0.00273 | | | | | | |
| | 452 | SynFutures 452 F | $0.007564 | | | | | | |
| | 453 | Superp 453 SUP | $0.0372 | | | | | | |
| | 454 | Dolomite 454 DOLO | $0.0425 | | | | | | |
| | 455 | GIZA 455 GIZA | $0.0516 | | | | | | |
| | 456 | Alpha Arena 456 ARENA | $0.0000704 | | | | | | |
| | 457 | Weber Governance Chain 457 PTT | $0.003045 | | | | | | |
| | 458 | Calamari Network 458 KMA | $0.00018 | | | | | | |
| | 459 | Lab 459 LAB | $0.1066 | | | | | | |
| | 460 | Tordess 460 TDS | $0.007061 | | | | | | |
| | 461 | Divergence 461 DIVER | $0.006344 | | | | | | |
| | 462 | Yei Finance 462 CLO | $0.2794 | | | | | | |
| | 463 | Almanak 463 ALMANAK | $0.008276 | | | | | | |
| | 464 | Nillion 464 NIL | $0.075 | | | | | | |
| | 465 | Griffin AI 465 GAIN | $0.003547 | | | | | | |
| | 466 | CopXToken 466 COPX | $0.0281 | | | | | | |
| | 467 | Domi Online 467 DOMI | $0.00167 | | | | | | |
| | 468 | TMX 468 TMX | $9.17 | | | | | | |
| | 469 | Folks Finance 469 FOLKS | $4.08 | | | | | | |
| | 470 | Changer 470 CNG | $0.005127 | | | | | | |
| | 471 | Oracle Finance Network 471 ONF | $2.43 | | | | | | |
| | 472 | DefiTuna 472 TUNA | $0.0386 | | | | | | |
| | 473 | Comput3 AI 473 COM3 | $0.00054 | | | | | | |
| | 474 | Nomina 474 NOM | $0.007503 | | | | | | |
| | 475 | Baby Lovely Inu 475 BLOVELY | $0.000000000599 | | | | | | |
| | 476 | Monad 476 MON | $0.0216 | | | | | | |
| | 477 | Pumpkin 477 PKIN | $0.000321 | | | | | | |
| | 478 | Nightverse Game 478 NVG | $0.000179 | | | | | | |
| | 479 | TriArch Protocol 479 TRI | $0.2046 | | | | | | |
| | 480 | Magma Finance 480 MAGMA | $0.1273 | | | | | | |
| | 481 | Velvet 481 VELVET | $0.1463 | | | | | | |
| | 482 | Xcellar 482 XCL | $0.0041 | | | | | | |
| | 483 | Clearpool 483 CPOOL | $0.0318 | | | | | | |
| | 484 | PINGPONG 484 PINGPONG | $0.00283 | | | | | | |
| | 485 | Tectum Cash Token 485 TCT | $0.00854 | | | | | | |
| | 486 | Sentism AI 486 SENTIS | $0.0634 | | | | | | |
| | 487 | KiloEx 487 KILO | $0.008284 | | | | | | |
| | 488 | Kabosu 488 KABOSU | $0.000000001859 | | | | | | |
| | 489 | PIBBLE 489 PIB | $0.000151 | | | | | | |
| | 490 | Mirror Protocol 490 MIR | $0.004567 | | | | | | |
| | 491 | CredDeFAI 491 DEFAI | $0.000027 | | | | | | |
| | 492 | Evrmore 492 EVR | $0.000083 | | | | | | |
| | 493 | ArcaneVault 493 AV | $0.00000168 | | | | | | |
| | 494 | Thrupenny 494 TPY | $0.0005 | | | | | | |
| | 495 | BLEXA 495 BLE | $0.0000113 | | | | | | |
| | 496 | RedEyesMovement 496 REM | $0.000221 | | | | | | |
| | 497 | Uquid Coin 497 UQC | $0.0565 | | | | | | |
| | 498 | Quanto 498 QTO | $0.00021 | | | | | | |
| | 499 | 8ight Finance 499 EIGHT | -- | | | | | | |
| | 500 | Retreeb 500 TREEB | -- | | | | | | |