| | 401 | Manta Network 401 MANTA | $0.0768 | 3.82% | 11.54% | $19,273,286 | $3,475,951 38.38BTC | | 0.94,0.93,0.96,0.99,1,0.98,0.98,0.97,0.94,0.93,0.93,0.9,0.9,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.9,0.9 |
| | 402 | Vaulta 402 A | $0.1708 | 3.83% | 9.86% | $275,974,813 | $16,493,560 182BTC | | 0.93,0.94,0.98,0.99,1,0.96,0.96,0.95,0.94,0.93,0.9,0.91,0.91,0.92,0.91,0.91,0.93,0.92,0.93,0.94,0.92,0.91,0.9,0.9 |
| | 403 | AR.IO Network 403 ARIO | $0.004814 | 3.85% | 1.89% | -- | $20,488 0.2262BTC | -- | 0.95,0.93,0.93,0.95,0.95,0.96,1,0.98,0.99,0.99,0.97,0.95,0.96,0.96,0.94,0.95,0.95,0.97,0.96,0.96,0.95,0.91,0.89,0.95,0.95 |
| | 404 | Rocket Pool 404 RPL | $1.99 | 3.86% | 9.42% | $43,796,105 | $1,041,773 11.5BTC | 22,034,668 RPL | 0.94,0.94,0.98,0.97,1,1,0.99,0.98,0.98,0.96,0.96,0.92,0.92,0.94,0.94,0.95,0.93,0.93,0.91,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91 |
| | 405 | Hashflow 405 HFT | $0.029 | 3.86% | 3.85% | $19,797,290 | $2,813,664 31.06BTC | | 0.94,0.95,0.98,0.95,0.98,0.96,0.98,0.98,0.97,0.98,0.99,0.94,0.94,0.95,0.95,0.93,0.94,0.96,0.97,0.98,1,0.96,0.95,0.96,0.96,0.94,0.94 |
| | 406 | Bluefin 406 BLUE | $0.0348 | 3.89% | 14.26% | $5,234,300 | $3,411,859 37.67BTC | | 0.91,0.94,0.98,1,0.95,0.88,0.89,0.9,0.89,0.87,0.88,0.86,0.85,0.93,0.91,0.95,0.91,0.91,0.9,0.89,0.9,0.88,0.87,0.9,0.89,0.87,0.86,0.86 |
| | 407 | Kabosu 407 KABOSU | $0.000000001476 | 3.91% | 11.14% | -- | $27,293 0.3013BTC | -- | 0.94,0.95,0.97,1,0.98,0.97,0.98,0.94,0.94,0.97,0.92,0.93,0.9,0.85,0.91,0.9,0.87,0.87,0.88,0.91,0.87,0.87,0.89,0.88,0.9,0.86,0.85,0.86 |
| | 408 | IXFI 408 IXFI | $0.00466 | 3.92% | 6.15% | -- | $98,995 1.09BTC | -- | 0.89,0.84,0.74,0.7,0.7,0.68,0.68,0.67,0.68,0.71,0.71,0.7,0.78,0.8,0.81,0.81,0.76,0.79,0.89,0.98,1,0.75,0.71,0.74,0.77,0.74,0.77,0.75 |
| | 409 | Monad 409 MON | $0.0238 | 3.93% | 15.57% | $257,865,360 | $53,222,093 588BTC | | 0.93,0.95,0.97,0.95,0.98,0.93,1,0.94,0.93,0.92,0.92,0.86,0.89,0.95,0.93,0.93,0.88,0.87,0.87,0.85,0.84,0.83,0.82,0.82,0.83,0.84,0.8,0.83 |
| | 410 | Tolena Digital Exchange 410 TDX | $1.08 | 3.93% | 2.70% | -- | $133,147 1.47BTC | -- | 0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.96,1,0.98,1,0.98,0.97,0.96,0.95 |
| | 411 | BurgerCities 411 BURGER | $0.002651 | | | | | | |
| | 412 | R0AR 412 1R0R | $0.001297 | | | | | | |
| | 413 | Seil Finance 413 SEIL | $0.0113 | | | | | | |
| | 414 | BarnBridge 414 BOND | $0.1017 | | | | | | |
| | 415 | Sommelier 415 SOMM | $0.0000008327 | | | | | | |
| | 416 | DRX Token 416 DRX | $0.002832 | | | | | | |
| | 417 | dYdX (ethDYDX) 417 ETHDYDX | $0.1961 | | | | | | |
| | 418 | Ozonechain 418 OZONE | $3.04 | | | | | | |
| | 419 | Chromia 419 CHR | $0.0419 | | | | | | |
| | 420 | DeepBook 420 DEEP | $0.0519 | | | | | | |
| | 421 | COTI 421 COTI | $0.0208 | | | | | | |
| | 422 | Tranchess 422 CHESS | $0.0296 | | | | | | |
| | 423 | Solayer 423 LAYER | $0.1631 | | | | | | |
| | 424 | Minto 424 BTCMT | $0.7026 | | | | | | |
| | 425 | BounceBit 425 BB | $0.0616 | | | | | | |
| | 426 | MuesliSwap MILK 426 MILK | $0.004201 | | | | | | |
| | 427 | Maverick Protocol 427 MAV | $0.0259 | | | | | | |
| | 428 | DODO Token 428 DODO | $0.018 | | | | | | |
| | 429 | MilkyWay 429 MILK | $0.004228 | | | | | | |
| | 430 | Clearpool 430 CPOOL | $0.0316 | | | | | | |
| | 431 | ForTube 431 FOR | $0.000502 | | | | | | |
| | 432 | Zebec V2 432 ZBCN | $0.00282 | | | | | | |
| | 433 | ARK DeFAI 433 ARK | $16.65 | | | | | | |
| | 434 | Lab 434 LAB | $0.13 | | | | | | |
| | 435 | DIA 435 DIA | $0.2933 | | | | | | |
| | 436 | Advanced Mortgage & Reserve 436 AMR | $0.000545 | | | | | | |
| | 437 | Synthetify 437 SNY | $0.00008448 | | | | | | |
| | 438 | Republic Protocol 438 REN | $0.00566 | | | | | | |
| | 439 | StakeStone 439 STO | $0.075 | | | | | | |
| | 440 | Warthog 440 WART | $0.1131 | | | | | | |
| | 441 | Movement Network 441 MOVE | $0.0336 | | | | | | |
| | 442 | Hunt 442 HUNT | $0.1456 | | | | | | |
| | 443 | Theta Fuel 443 TFUEL | $0.0189 | | | | | | |
| | 444 | Orderly Network 444 ORDER | $0.0973 | | | | | | |
| | 445 | Momentum 445 MMT | $0.2445 | | | | | | |
| | 446 | Ankr 446 ANKR | $0.006938 | | | | | | |
| | 447 | PancakeSwap 447 CAKE | $1.94 | | | | | | |
| | 448 | dForce 448 DF | $0.0114 | | | | | | |
| | 449 | Avalon 449 AVL | $0.0782 | | | | | | |
| | 450 | SXP 450 SXP | $0.0707 | | | | | | |
| | 451 | Onomy Protocol 451 NOM | $0.0078 | | | | | | |
| | 452 | Bio Protocol 452 BIO | $0.0419 | | | | | | |
| | 453 | Integral Resistance 453 ITGR | $0.001948 | | | | | | |
| | 454 | Four 454 FORM | $0.3796 | | | | | | |
| | 455 | KernelDAO 455 KERNEL | $0.0714 | | | | | | |
| | 456 | Berachain 456 BERA | $0.563 | | | | | | |
| | 457 | Kava 457 KAVA | $0.0833 | | | | | | |
| | 458 | Treehouse 458 TREE | $0.1045 | | | | | | |
| | 459 | Xcellar 459 XCL | $0.00305 | | | | | | |
| | 460 | Nomina 460 NOM | $0.007799 | | | | | | |
| | 461 | Sharpe Ai 461 SAI | $0.002265 | | | | | | |
| | 462 | 1inch Token 462 1INCH | $0.1468 | | | | | | |
| | 463 | Sentism AI 463 SENTIS | $0.0477 | | | | | | |
| | 464 | UCF Finance 464 UCF | $14,355.36 | | | | | | |
| | 465 | Polytrade Finance 465 TRADE | $0.0572 | | | | | | |
| | 466 | Caldera 466 ERA | $0.2059 | | | | | | |
| | 467 | Eclipse 467 ES | $0.1155 | | | | | | |
| | 468 | Ant.FUN 468 ANB | $0.0184 | | | | | | |
| | 469 | Dego Finance 469 DEGO | $0.4932 | | | | | | |
| | 470 | Routine Coin 470 ROU | $0.00073 | | | | | | |
| | 471 | Harmonix Finance 471 HAR | $0.004553 | | | | | | |
| | 472 | Creditcoin 472 CTC | $0.2718 | | | | | | |
| | 473 | BakeryToken 473 BAKE | $0.008423 | | | | | | |
| | 474 | HumidiFi 474 WET | $0.1388 | | | | | | |
| | 475 | SuperFluid 475 SUP | $0.0268 | | | | | | |
| | 476 | Yei Finance 476 CLO | $0.7418 | | | | | | |
| | 477 | Mitosis 477 MITO | $0.0673 | | | | | | |
| | 478 | CUDIS 478 CUDIS | $0.0311 | | | | | | |
| | 479 | Sipher 479 SIPHER | $0.008718 | | | | | | |
| | 480 | ChainBounty 480 BOUNTY | $0.0338 | | | | | | |
| | 481 | Alpaca Finance 481 ALPACA | $0.006183 | | | | | | |
| | 482 | Hyperlane 482 HYPER | $0.1391 | | | | | | |
| | 483 | Solrise Finance 483 SLRS | $0.000241 | | | | | | |
| | 484 | Edel 484 EDEL | $0.0235 | | | | | | |
| | 485 | Tectum Cash Token 485 TCT | $0.00743 | | | | | | |
| | 486 | Fly Trade 486 FLY | $0.0233 | | | | | | |
| | 487 | OBORTECH 487 OBOT | $0.004177 | | | | | | |
| | 488 | Ranger 488 RNGR | $0.59 | | | | | | |
| | 489 | oooo 489 OOOO | $0.007083 | | | | | | |
| | 490 | LoopNetwork 490 LOOP | $0.00908 | | | | | | |
| | 491 | Return Capital Token 491 RCT | $0.1999 | | | | | | |
| | 492 | Web3D Token 492 WEB3D | $0.0104 | | | | | | |
| | 493 | ProBit Token 493 PROB | $0.00101 | | | | | | |
| | 494 | Handy 494 HANDY | $0.002067 | | | | | | |
| | 495 | Fantom 495 FTM | $0.0864 | | | | | | |
| | 496 | SNAPX 496 XNAP | $0.00057 | | | | | | |
| | 497 | CREPE 497 CREPE | $0.00001511 | | | | | | |
| | 498 | TriArch Protocol 498 TRI | $0.1842 | | | | | | |
| | 499 | Kryptonite 499 SEILOR | $0.000178 | | | | | | |
| | 500 | KleeKai 500 KLEE | $0.0...0743 | | | | | | |