| | 401 | Bitcos Pro 401 BOS | $0.003556 | 2.09% | 9.42% | $3,556 | $2,282.6 0.0294BTC | | 1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.97,0.95,0.94,0.93,0.92,0.91,0.92,0.91,0.92,0.88,0.88,0.86,0.87 |
| | 402 | KiiChain 402 KII | $0.0557 | 2.22% | 14.21% | $18,042,912 | $3,781,485 48.67BTC | | 0.97,0.98,0.98,1,0.99,1,0.98,0.27,0.71,0.92,0.92,0.94,0.94,0.91,0.88,0.93,0.92,0.93,0.88,0.89,0.92,0.86,0.86,0.89,0.91,0.85,0.9,0.85 |
| | 403 | Echelon (EchelonMarket) 403 ELON | $0.0542 | 2.22% | 28.03% | -- | $57,671 0.7423BTC | -- | 0.57,1,0.98,0.73,0.74,0.72,0.73,0.72,0.7,0.76,0.73,0.7,0.72,0.72,0.71,0.69,0.72,0.67,0.69,0.69,0.7,0.69,0.7,0.7,0.93,0.9,0.89 |
| | 404 | Velvet 404 VELVET | $0.1022 | 2.29% | 84.77% | -- | $5,329,269 68.59BTC | -- | 0.84,1,0.95,0.97,0.91,0.87,0.85,0.85,0.84,0.83,0.84,0.85,0.84,0.27,0.22,0.18,0.18,0.16,0.16,0.15,0.15,0.14,0.14,0.13 |
| | 405 | XPR Network 405 XPR | $0.002846 | 2.33% | 0.14% | $83,734,645 | $735,392 9.46BTC | 29,421,870,915 XPR | 0.99,0.99,0.98,0.99,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.91,0.91,0.95,0.95,1,0.95 |
| | 406 | Bnext Token 406 B3X | $0.00003463 | 2.51% | 2.62% | -- | $993.12 0.0128BTC | -- | 0.88,0.87,0.89,0.88,0.88,0.89,0.91,0.95,0.95,0.94,0.94,0.95,0.95,1,0.94,0.94,0.93,0.94 |
| | 407 | Sekuya 407 SKYA | $0.000296 | 2.51% | 3.87% | -- | $15,677 0.2018BTC | -- | 0.81,0.81,0.8,0.9,0.84,0.84,0.8,0.82,0.79,0.8,0.8,0.81,0.83,0.82,0.82,0.83,0.85,0.83,0.84,0.83,0.82,1,0.85,0.86,0.85,0.83 |
| | 408 | Warthog 408 WART | $0.0211 | 2.63% | 30.48% | -- | $2,007.58 0.0258BTC | -- | 0.95,0.93,1,0.96,0.95,0.97,1,0.98,0.97,0.95,0.95,0.97,0.95,0.94,0.95,0.94,0.93,0.91,0.91,0.89,0.84,0.84,0.76,0.75,0.68 |
| | 409 | TAC Protocol 409 TAC | $0.002343 | 2.66% | 40.37% | $12,053,816 | $2,419,898 31.15BTC | 5,144,607,630 TAC | 0.46,0.48,0.47,0.48,0.45,0.44,0.44,0.29,0.3,0.3,0.29,0.29,0.3,0.3,0.33,0.42,0.38,0.42,0.46,0.46,0.59,0.67,0.82,0.78,1,0.49,0.53,0.42 |
| | 410 | Arcitex 410 ARTX | $0.3558 | 2.68% | 3.78% | -- | $364,787 4.7BTC | -- | 0.94,0.97,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.97,0.97,0.99,0.98,0.99,1,0.98,0.98,0.99,0.96 |
| | 411 | Lumint 411 LUMINT | $0.006217 | | | | | | |
| | 412 | Badger DAO 412 BADGER | $0.3663 | | | | | | |
| | 413 | Ozonechain 413 OZONE | $1.5 | | | | | | |
| | 414 | VALA CAPITAL MARKETS 414 VCM | $324.44 | | | | | | |
| | 415 | Movement Network 415 MOVE | $0.008684 | | | | | | |
| | 416 | edgeX 416 EDGE | $0.3663 | | | | | | |
| | 417 | Dego Finance 417 DEGO | $0.002804 | | | | | | |
| | 418 | Echo Protocol 418 ECHO | $0.00373 | | | | | | |
| | 419 | Avalon Labs 419 AVL | $0.0218 | | | | | | |
| | 420 | Superp 420 SUP | $0.00071 | | | | | | |
| | 421 | Nillion 421 NIL | $0.053 | | | | | | |
| | 422 | COTI 422 COTI | $0.0134 | | | | | | |
| | 423 | CoinZoom 423 ZOOM | $0.00763 | | | | | | |
| | 424 | SuperFluid 424 SUP | $0.005518 | | | | | | |
| | 425 | Secret Network 425 SCRT | $0.0108 | | | | | | |
| | 426 | Kabosu 426 KABOSU | $0.000000000518 | | | | | | |
| | 427 | Backpack 427 BP | $0.3952 | | | | | | |
| | 428 | CoinDepo 428 COINDEPO | $0.1017 | | | | | | |
| | 429 | Choise.ai 429 CHO | $0.000393 | | | | | | |
| | 430 | Terrace 430 TRC | $0.000024 | | | | | | |
| | 431 | Lotos 431 LTS | $0.0124 | | | | | | |
| | 432 | Maker 432 MKR | $1,704.98 | | | | | | |
| | 433 | OMDBlockchain 433 OMDB | $0.0516 | | | | | | |
| | 434 | Swell Network 434 SWELL | $0.000785 | | | | | | |
| | 435 | CUDIS 435 CUDIS | $0.001067 | | | | | | |
| | 436 | Cheqd 436 CHEQ | $0.001025 | | | | | | |
| | 437 | Bitway 437 BTW | $0.4119 | | | | | | |
| | 438 | Dexlab 438 XLAB | $0.0000000569 | | | | | | |
| | 439 | VRT Token 439 VRT | $8.55 | | | | | | |
| | 440 | creator capital 440 CC | $0.001568 | | | | | | |
| | 441 | Stella 441 ALPHA | $0.000422 | | | | | | |
| | 442 | DeFiChain 442 DFI | $0.000521 | | | | | | |
| | 443 | Bifrost Native Coin 443 BNC | $0.0144 | | | | | | |
| | 444 | FoxIQ 444 FQ | $0.00001146 | | | | | | |
| | 445 | Prosper 445 PROS | $0.052 | | | | | | |
| | 446 | Fantom 446 FTM | $0.0277 | | | | | | |
| | 447 | ShibaDoge 447 SHIBDOGE | $0.0...03014 | | | | | | |
| | 448 | Serum 448 SRM | $0.000154 | | | | | | |
| | 449 | KeyFi 449 KEYFI | -- | | | | | | |
| | 450 | Xuirin 450 XUN | -- | | | | | | |
| | 451 | Orexn 451 OXN | -- | | | | | | |
| | 452 | XST 452 XST | -- | | | | | | |
| | 453 | Traverse 453 VERSE | -- | | | | | | |
| | 454 | Panda Ai 454 PANDA | -- | | | | | | |
| | 455 | PapayaSwap 455 PAYA | -- | | | | | | |
| | 456 | Paper Hand Bitch Tax 456 PHBT | -- | | | | | | |
| | 457 | X Protocol 457 POT | -- | | | | | | |
| | 458 | XorraBet 458 XORRA | -- | | | | | | |
| | 459 | XOC 459 WXOC | -- | | | | | | |
| | 460 | Parabolic 460 PARA | -- | | | | | | |
| | 461 | Parabolic 461 PARAX | -- | | | | | | |
| | 462 | Quantify Trading 462 QUANT | -- | | | | | | |
| | 463 | XLink 463 XLNK | -- | | | | | | |
| | 464 | Paradex 464 DIME | -- | | | | | | |
| | 465 | Trapix 465 TPX | -- | | | | | | |
| | 466 | XghosT 466 XGHT | -- | | | | | | |
| | 467 | Parquet 467 PARQ | -- | | | | | | |
| | 468 | Parsiq 468 PRQ | -- | | | | | | |
| | 469 | Particle 469 PTC | -- | | | | | | |
| | 470 | Turbine Cash 470 ZKFG | -- | | | | | | |
| | 471 | Pascal Protocol 471 PASC | -- | | | | | | |
| | 472 | Passive Token 472 PASSIVE | -- | | | | | | |
| | 473 | Paystream 473 PAYS | -- | | | | | | |
| | 474 | PeakDeFi 474 PEAK | -- | | | | | | |
| | 475 | Pearl 475 PEARL | -- | | | | | | |
| | 476 | Xchange 476 XCHANGE | -- | | | | | | |
| | 477 | Peerwallet 477 PWAT | -- | | | | | | |
| | 478 | Pegasys 478 PSYS | -- | | | | | | |
| | 479 | WorldX Exchange 479 WLDX | -- | | | | | | |
| | 480 | Xcellar 480 XCL | -- | | | | | | |
| | 481 | Pencils Protocol 481 PDD | -- | | | | | | |
| | 482 | Percolator 482 PERCOLATOR | -- | | | | | | |
| | 483 | PERI Finance 483 PERI | -- | | | | | | |
| | 484 | QUAI DAO 484 QUAI | -- | | | | | | |
| | 485 | QuantumX 485 QTX | -- | | | | | | |
| | 486 | XBOT 486 XBOT | -- | | | | | | |
| | 487 | xBONZO 487 XBONZO | -- | | | | | | |
| | 488 | Tranchess 488 CHESS | -- | | | | | | |
| | 489 | Perpetual Bitcoin 489 PB | -- | | | | | | |
| | 490 | Perpetual Exchange Protocol 490 PERC | -- | | | | | | |
| | 491 | PerpsDAO 491 PERPS | -- | | | | | | |
| | 492 | perpspad 492 PERPSPAD | -- | | | | | | |
| | 493 | Phantom Staked SOL 493 PSOL | -- | | | | | | |
| | 494 | XADOTools 494 XADO | -- | | | | | | |
| | 495 | Phenix Finance 495 PHNX | -- | | | | | | |
| | 496 | Phenix Finance V2 496 PHNX | -- | | | | | | |
| | 497 | Picipo 497 PICIPO | -- | | | | | | |
| | 498 | Wrapped TON (Tonco) 498 WTTON | -- | | | | | | |
| | 499 | ProBit Token 499 PROB | -- | | | | | | |
| | 500 | Trading GPT 500 TGPT | -- | | | | | | |
