| | 401 | Meteora 401 MET | $0.1345 | 3.65% | 5.21% | $69,112,380 | $5,134,537 69.27BTC | | 0.94,0.96,0.97,0.96,0.95,0.94,0.92,0.93,0.92,0.94,0.92,0.93,0.94,0.95,0.95,0.98,1,0.99,0.95,0.94,0.93,0.93,0.92,0.93,0.96,0.95,0.94,0.93 |
| | 402 | BakeryToken 402 BAKE | $0.000685 | 3.66% | 4.33% | $501,102 | $54,803 0.7393BTC | 731,535,869 BAKE | 0.96,0.95,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.96 |
| | 403 | Movement Network 403 MOVE | $0.017 | 3.73% | 9.65% | $38,151,000 | $6,957,826 93.87BTC | | 0.95,0.96,1,1,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.96,0.97,0.96,0.94,0.93,0.93,0.91,0.9,0.91,0.93,0.93,0.92,0.9 |
| | 404 | Venus 404 XVS | $2.64 | 3.82% | 3.89% | $78,570,967 | $5,323,538 71.82BTC | | 0.96,0.96,0.99,1,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.95,0.94,0.96,0.96,0.95 |
| | 405 | Amp 405 AMP | $0.000856 | 3.82% | 6.12% | $74,312,326 | $4,033,963 54.42BTC | | 0.97,0.96,1,1,0.98,0.97,0.97,0.98,0.97,0.96,0.96,0.98,0.95,0.95,0.96,0.96,0.99,0.95,0.95,0.94,0.95,0.95 |
| | 406 | Definitive 406 EDGE | $0.1154 | 3.83% | 6.50% | -- | $5,623,859 75.87BTC | -- | 1,0.97,0.96,0.93,0.86,0.87,0.83,0.82,0.83,0.84,0.87,0.97,0.92,0.91,0.9,0.91,0.93,0.91,0.9,0.87,0.88,0.88,0.86,0.9,0.88,0.87,0.87 |
| | 407 | Tellor 407 TRB | $15.34 | 3.86% | 0.30% | $42,499,000 | $7,871,108 106BTC | 2,770,650 TRB | 0.89,0.9,0.93,0.94,0.93,0.91,0.91,0.92,0.92,0.91,0.91,0.92,0.98,1,0.97,0.99,0.98,0.94,0.93,0.93,0.92,0.93,0.97,0.96,0.96,0.94 |
| | 408 | Dego Finance 408 DEGO | $0.2699 | 3.88% | 11.18% | $6,746,748 | $2,478,833 33.44BTC | 24,997,213 DEGO | 0.96,0.97,1,0.98,0.96,0.95,1,1,0.98,0.97,0.99,0.99,0.97,0.99,1,1,0.92,0.92,0.91,0.9,0.91,0.91,0.88,0.88 |
| | 409 | Bonzo Finance 409 BONZO | $0.0184 | 3.97% | 8.55% | -- | $5,213.67 0.0703BTC | -- | 1,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.95,0.94,0.95,0.94,0.94,0.93,0.96,0.94,0.94,0.93 |
| | 410 | Bitexlive 410 BTXK | $0.0104 | 3.97% | 4.72% | -- | $210.59 0.0028BTC | -- | 0.86,0.87,0.91,0.92,0.92,0.9,0.9,0.91,0.9,0.93,0.93,0.94,0.91,0.92,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.92,1,0.99,0.99,0.94 |
| | 411 | Secret Network 411 SCRT | $0.0884 | | | | | | |
| | 412 | Rain Protocol 412 RAIN | $0.007761 | | | | | | |
| | 413 | Pact Finance 413 PACT | $0.000031 | | | | | | |
| | 414 | AID 414 AID | $0.000114 | | | | | | |
| | 415 | CUDIS 415 CUDIS | $0.007661 | | | | | | |
| | 416 | SXP 416 SXP | $0.001457 | | | | | | |
| | 417 | Return Capital Token 21 417 RCT21 | $0.4546 | | | | | | |
| | 418 | AirSwap 418 AST | $0.0066 | | | | | | |
| | 419 | Tolena Digital Exchange 419 TDX | $1.57 | | | | | | |
| | 420 | Edel 420 EDEL | $0.007838 | | | | | | |
| | 421 | Blum 421 BLUM | $0.003243 | | | | | | |
| | 422 | Backpack 422 BP | $0.143 | | | | | | |
| | 423 | ZygoSwap 423 ZSWAP | $0.001135 | | | | | | |
| | 424 | Stella 424 ALPHA | $0.000379 | | | | | | |
| | 425 | TAC Protocol 425 TAC | $0.005966 | | | | | | |
| | 426 | PIBBLE 426 PIB | $0.00009109 | | | | | | |
| | 427 | DragonSwap 427 DRG | $0.0132 | | | | | | |
| | 428 | Nomina 428 NOM | $0.003404 | | | | | | |
| | 429 | LoopNetwork 429 LOOP | $0.005677 | | | | | | |
| | 430 | Particle Network 430 PARTI | $0.0432 | | | | | | |
| | 431 | Harvest Finance 431 FARM | $11.69 | | | | | | |
| | 432 | BounceBit 432 BB | $0.0248 | | | | | | |
| | 433 | Avalon 433 AVL | $0.0261 | | | | | | |
| | 434 | Exotic Markets 434 EXO | $0.1386 | | | | | | |
| | 435 | Lombard 435 BARD | $0.316 | | | | | | |
| | 436 | Evrmore 436 EVR | $0.00003312 | | | | | | |
| | 437 | Zypto 437 ZYPTO | $0.00306 | | | | | | |
| | 438 | ZoidPay 438 ZPAY | $0.004362 | | | | | | |
| | 439 | Magma Finance 439 MAGMA | $0.1854 | | | | | | |
| | 440 | Hippius 440 SN75 | $5.72 | | | | | | |
| | 441 | Kabosu 441 KABOSU | $0.000000000251 | | | | | | |
| | 442 | EDENA 442 EDENA | $0.0687 | | | | | | |
| | 443 | Future of Fintech 443 FOF | $0.001382 | | | | | | |
| | 444 | OBORTECH 444 OBOT | $0.00272 | | | | | | |
| | 445 | HumidiFi 445 WET | $0.1442 | | | | | | |
| | 446 | Perpetual Protocol 446 PERP | $0.0269 | | | | | | |
| | 447 | MRHB DeFi 447 MRHB | $0.000361 | | | | | | |
| | 448 | Day By Day 448 DBD | $0.000251 | | | | | | |
| | 449 | Superp 449 SUP | $0.00385 | | | | | | |
| | 450 | Enzyme 450 MLN | $3.08 | | | | | | |
| | 451 | Ceranos Finance 451 CRS | $0.00000192 | | | | | | |
| | 452 | Ranger 452 RNGR | $0.1762 | | | | | | |
| | 453 | Zealous 453 ZEAL | $0.00591 | | | | | | |
| | 454 | FoxIQ 454 FQ | $0.000251 | | | | | | |
| | 455 | Resolv 455 RESOLV | $0.0353 | | | | | | |
| | 456 | Lab 456 LAB | $0.504 | | | | | | |
| | 457 | Choise.ai 457 CHO | $0.002272 | | | | | | |
| | 458 | ULTIMA 458 ULTIMA | $4,368.94 | | | | | | |
| | 459 | Griffin AI 459 GAIN | $0.000662 | | | | | | |
| | 460 | Infinex 460 INX | $0.0123 | | | | | | |
| | 461 | Roma Protocol 461 ROMA | $0.001179 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.00799 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0202 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.00025 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000587 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | Sasuke Inu 469 SINU | -- | | | | | | |
| | 470 | Retreeb 470 TREEB | -- | | | | | | |
| | 471 | Santa Coin 471 SANTA | -- | | | | | | |
| | 472 | Sandclock 472 QUARTZ | -- | | | | | | |
| | 473 | SakeToken 473 SAKE | -- | | | | | | |
| | 474 | Sakai Vault 474 SAKAI | -- | | | | | | |
| | 475 | Olympus Inu Dao 475 OHMINU | -- | | | | | | |
| | 476 | Olympus v2 476 OHM | -- | | | | | | |
| | 477 | Saitama Samurai 477 SAITAMURAI | -- | | | | | | |
| | 478 | Safuu 478 SAFUU | -- | | | | | | |
| | 479 | Olympus 479 OHM | -- | | | | | | |
| | 480 | Beaver Finance 480 BVER | -- | | | | | | |
| | 481 | SafuFide 481 SAFEST | -- | | | | | | |
| | 482 | SafeYields 482 SAY | -- | | | | | | |
| | 483 | Omni Exchange Token 483 OMNI | -- | | | | | | |
| | 484 | SafeShiba 484 SAFESHIB | -- | | | | | | |
| | 485 | OmniBridge Bridged Zcash (Solana) 485 ZEC | -- | | | | | | |
| | 486 | OnChainMetrics 486 OCMT | -- | | | | | | |
| | 487 | Saddle Finance 487 SDL | -- | | | | | | |
| | 488 | RxC 488 RXC | -- | | | | | | |
| | 489 | RWAOne 489 RWAONE | -- | | | | | | |
| | 490 | Runbot 490 RBOT | -- | | | | | | |
| | 491 | OneWave 491 WAVE | -- | | | | | | |
| | 492 | Astrolab Finance 492 ASL | -- | | | | | | |
| | 493 | Oracle Finance Network 493 ONF | -- | | | | | | |
| | 494 | RTN Coin 494 RTN | -- | | | | | | |
| | 495 | Bean 495 BEAN | -- | | | | | | |
| | 496 | Beacon DeFi 496 BCN | -- | | | | | | |
| | 497 | Reward Social Network 497 RSN | -- | | | | | | |
| | 498 | RSI Finance 498 RSI | -- | | | | | | |
| | 499 | Astherus Staked USDF 499 asUSDF | -- | | | | | | |
| | 500 | RFOX Finance 500 VFOX | -- | | | | | | |
