| | 401 | Talisman 401 SEEK | $0.0175 | 3.47% | 27.10% | -- | $1,137.13 0.0153BTC | -- | 0.89,0.97,0.98,1,1,0.88,0.94,0.95,0.98,0.98,0.99,0.94,0.94,0.74,0.75,0.68,0.75,0.75,0.7,0.73,0.7,0.73,0.7,0.67 |
| | 402 | Morpho 402 MORPHO | $1.75 | 3.54% | 2.82% | $707,790,236 | $9,293,848 125BTC | | 0.88,0.88,0.94,0.92,0.95,0.92,0.91,0.94,0.95,1,1,0.98,1,0.98,0.96,0.96,0.97,0.98,0.93,0.92,0.9,0.92,0.93,0.92,0.97,0.96,0.96,0.94 |
| | 403 | KernelDAO 403 KERNEL | $0.0833 | 3.55% | 2.41% | $23,863,201 | $7,412,559 99.51BTC | | 0.97,0.95,1,0.84,0.82,0.81,0.75,0.77,0.77,0.8,0.79,0.78,0.77,0.77,0.76,0.77,0.78,0.78,0.77,0.77,0.78,0.79,0.79,0.78,0.78,0.77 |
| | 404 | Shadow 404 SHADOW | $0.7022 | 3.61% | 3.53% | -- | $2,617.01 0.0351BTC | -- | 0.96,0.96,0.94,1,1,0.96,0.97,0.94,0.94,0.97,0.97,0.99,0.96,0.96,0.95,0.96,0.92,0.94,0.94,0.92,0.98,0.99,0.91,0.94 |
| | 405 | Centrifuge 405 CFG | $0.2015 | 3.73% | 11.26% | $116,279,709 | $14,164,943 190BTC | 577,070,520 CFG | 0.73,0.74,0.77,0.77,0.79,0.79,0.76,0.78,0.79,0.83,0.88,1,0.9,0.9,0.87,0.85,0.86,0.89,0.88,0.85,0.84,0.82,0.83,0.84,0.9,0.88,0.89,0.89 |
| | 406 | Amp 406 AMP | $0.000848 | 3.76% | 6.68% | $73,622,416 | $4,205,319 56.45BTC | | 0.97,0.96,1,1,0.98,0.97,0.97,0.98,0.97,0.96,0.96,0.98,0.95,0.95,0.96,0.96,0.99,0.95,0.95,0.94,0.95,0.95 |
| | 407 | Particle Network 407 PARTI | $0.0433 | 3.80% | 51.16% | $23,351,535 | $15,409,932 207BTC | | 0.88,0.9,0.91,0.9,0.9,0.88,0.94,0.97,0.9,1,0.52,0.52,0.51,0.56,0.54,0.52,0.55,0.52,0.52,0.51,0.5,0.46,0.47,0.48,0.48,0.47,0.46 |
| | 408 | Secret Network 408 SCRT | $0.0882 | 3.85% | 1.04% | $29,755,922 | $1,889,106 25.36BTC | 337,449,079 SCRT | 0.88,0.89,0.93,0.95,0.94,0.92,0.9,0.9,0.89,0.93,0.94,0.98,1,0.97,0.96,0.95,0.98,0.98,0.94,0.94,0.96,0.94,0.95,0.95,0.92,0.92 |
| | 409 | Backpack 409 BP | $0.1437 | 3.88% | 4.64% | -- | $1,523,013 20.45BTC | -- | 0.99,0.97,1,1,0.97,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.93,0.93,0.96,0.94,0.92,0.92 |
| | 410 | Reserve Rights 410 RSR | $0.001506 | 3.95% | 3.22% | $94,205,080 | $2,975,168 39.94BTC | | 0.94,0.93,1,0.99,0.98,0.95,0.93,0.95,0.93,0.97,0.95,1,1,0.99,0.98,0.98,0.97,0.95,0.95,0.94,1,0.98,0.98,0.97 |
| | 411 | Sekuya 411 SKYA | $0.00065 | | | | | | |
| | 412 | HeyAnon 412 ANON | $0.8641 | | | | | | |
| | 413 | AID 413 AID | $0.000114 | | | | | | |
| | 414 | Pact Finance 414 PACT | $0.00003101 | | | | | | |
| | 415 | Velvet 415 VELVET | $0.0928 | | | | | | |
| | 416 | BounceBit 416 BB | $0.0248 | | | | | | |
| | 417 | Bitexlive 417 BTXK | $0.0105 | | | | | | |
| | 418 | Rain Protocol 418 RAIN | $0.007761 | | | | | | |
| | 419 | Baby Saitama Inu 419 BABYSAITAMA | $0.0...0102 | | | | | | |
| | 420 | Magma Finance 420 MAGMA | $0.1862 | | | | | | |
| | 421 | Evrmore 421 EVR | $0.0000331 | | | | | | |
| | 422 | TAC Protocol 422 TAC | $0.005902 | | | | | | |
| | 423 | Return Capital Token 21 423 RCT21 | $0.4503 | | | | | | |
| | 424 | LoopNetwork 424 LOOP | $0.005686 | | | | | | |
| | 425 | Ampleforth 425 AMPL | $1.63 | | | | | | |
| | 426 | Blum 426 BLUM | $0.003237 | | | | | | |
| | 427 | EDENA 427 EDENA | $0.0693 | | | | | | |
| | 428 | DerivaDEX 428 DDX | $0.0491 | | | | | | |
| | 429 | ZygoSwap 429 ZSWAP | $0.001131 | | | | | | |
| | 430 | Zypto 430 ZYPTO | $0.00308 | | | | | | |
| | 431 | Harvest Finance 431 FARM | $11.71 | | | | | | |
| | 432 | SXP 432 SXP | $0.001451 | | | | | | |
| | 433 | Lombard 433 BARD | $0.3132 | | | | | | |
| | 434 | ZoidPay 434 ZPAY | $0.004362 | | | | | | |
| | 435 | KLEVA Protocol 435 KLEVA | $0.0222 | | | | | | |
| | 436 | Hippius 436 SN75 | $5.73 | | | | | | |
| | 437 | Day By Day 437 DBD | $0.000245 | | | | | | |
| | 438 | Future of Fintech 438 FOF | $0.001382 | | | | | | |
| | 439 | ZND Token 439 ZND | $0.001431 | | | | | | |
| | 440 | Live Markets Token 440 LMGX | $23.95 | | | | | | |
| | 441 | Weber Governance Chain 441 PTT | $0.00028 | | | | | | |
| | 442 | DragonSwap 442 DRG | $0.0127 | | | | | | |
| | 443 | OBORTECH 443 OBOT | $0.002679 | | | | | | |
| | 444 | Enzyme 444 MLN | $3.09 | | | | | | |
| | 445 | KleeKai 445 KLEE | $0.0...0225 | | | | | | |
| | 446 | SigmaDotMoney 446 SIGMA | $0.0112 | | | | | | |
| | 447 | Resolv 447 RESOLV | $0.0361 | | | | | | |
| | 448 | Superp 448 SUP | $0.003899 | | | | | | |
| | 449 | Ranger 449 RNGR | $0.1769 | | | | | | |
| | 450 | Perpetual Protocol 450 PERP | $0.0263 | | | | | | |
| | 451 | Ceranos Finance 451 CRS | $0.00000192 | | | | | | |
| | 452 | Griffin AI 452 GAIN | $0.00065 | | | | | | |
| | 453 | Choise.ai 453 CHO | $0.00228 | | | | | | |
| | 454 | ULTIMA 454 ULTIMA | $4,348.48 | | | | | | |
| | 455 | Infinex 455 INX | $0.0125 | | | | | | |
| | 456 | Zealous 456 ZEAL | $0.005595 | | | | | | |
| | 457 | FoxIQ 457 FQ | $0.000251 | | | | | | |
| | 458 | Lab 458 LAB | $0.4679 | | | | | | |
| | 459 | HumidiFi 459 WET | $0.1475 | | | | | | |
| | 460 | Roma Protocol 460 ROMA | $0.001179 | | | | | | |
| | 461 | Kabosu 461 KABOSU | $0.000000000251 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.008 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0202 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.000257 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000589 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | RedBull 469 BULL | -- | | | | | | |
| | 470 | Smart Pay Token 470 SPT | -- | | | | | | |
| | 471 | ReDeFi RED 471 RED | -- | | | | | | |
| | 472 | AtlasOra 472 AORA | -- | | | | | | |
| | 473 | Robora 473 RBR | -- | | | | | | |
| | 474 | RED 474 RED | -- | | | | | | |
| | 475 | RedHive 475 HIV3 | -- | | | | | | |
| | 476 | Robo Mine 476 rbm | -- | | | | | | |
| | 477 | Atlas DEX 477 ATS | -- | | | | | | |
| | 478 | ATC Launchpad 478 ATCP | -- | | | | | | |
| | 479 | RingFi 479 RING | -- | | | | | | |
| | 480 | Astra 480 astra | -- | | | | | | |
| | 481 | Revoluzion 481 RVZ | -- | | | | | | |
| | 482 | Revolotto 482 RVL | -- | | | | | | |
| | 483 | Revive Finance 483 REVIVE | -- | | | | | | |
| | 484 | Reviewers Market 484 REVIEWERS | -- | | | | | | |
| | 485 | REU 485 REU | -- | | | | | | |
| | 486 | REU (BSC) 486 REU | -- | | | | | | |
| | 487 | RFOX Finance 487 VFOX | -- | | | | | | |
| | 488 | Rari Governance Token 488 RGT | -- | | | | | | |
| | 489 | Return Capital Token 489 RCT | -- | | | | | | |
| | 490 | Astherus USDF 490 USDF | -- | | | | | | |
| | 491 | Retire Token 491 RETIRE | -- | | | | | | |
| | 492 | Reltime 492 RTC | -- | | | | | | |
| | 493 | Astherus Staked USDF 493 asUSDF | -- | | | | | | |
| | 494 | Astrolab Finance 494 ASL | -- | | | | | | |
| | 495 | RISQ Protocol 495 RISQ | -- | | | | | | |
| | 496 | Astral AI 496 ASTRAL | -- | | | | | | |
| | 497 | Ripe Protocol 497 RIPE | -- | | | | | | |
| | 498 | Retreeb 498 TREEB | -- | | | | | | |
| | 499 | Rip Strategies Hypurr Vault 499 RHYPURR | -- | | | | | | |
| | 500 | Regal Finance 500 RFT | -- | | | | | | |
