| | 401 | Impossible Cloud Network Token 401 ICNT | $0.3693 | 3.55% | 1.18% | $346,796,872 | $8,973,463 128BTC | | 0.86,0.88,0.85,0.85,0.86,0.88,0.9,0.91,0.87,0.85,0.92,0.82,0.87,0.93,0.99,0.96,1,0.93,0.87,0.95,0.97,0.92,0.91,0.92,0.91,0.88,0.88,0.86 |
| | 402 | yieldbasis 402 YB | $0.1182 | 3.67% | 24.02% | $10,391,750 | $3,027,983 43.28BTC | | 1,0.99,0.99,0.95,0.95,0.93,0.94,0.92,0.94,0.93,0.94,0.94,0.89,0.91,0.9,0.85,0.82,0.85,0.84,0.8,0.8,0.75,0.74,0.76,0.73 |
| | 403 | Aladdin DeFAI Bank 403 ADDB | $2.91 | 3.70% | 0.49% | $1,711,844,400 | $20,128 0.2877BTC | 588,000,000 ADDB | 0.95,0.95,0.94,0.94,1,0.98,0.98,0.94,0.92,1,1,0.98,0.98 |
| | 404 | Peezy 404 PEEZY | $0.000000328 | 3.81% | 0.61% | -- | $14,046 0.2008BTC | -- | 0.85,0.88,0.87,0.89,0.89,0.88,0.88,0.89,0.9,0.91,0.94,0.97,0.94,0.96,0.96,0.94,0.99,0.99,1,0.95,0.94,0.95,0.95,0.93,0.89,0.89 |
| | 405 | Allora 405 ALLO | $0.1125 | 3.85% | 5.94% | $22,556,250 | $4,769,496 68.17BTC | | 0.92,0.94,0.93,0.91,0.88,0.89,0.95,0.95,1,0.98,0.97,0.98,0.97,0.94,0.91,0.91,0.9,0.9,0.92,0.9,0.89,0.88,0.87,0.87,0.86,0.85,0.83,0.84 |
| | 406 | Acurast 406 ACU | $0.085 | 3.92% | 9.78% | -- | $687,424 9.83BTC | -- | 0.92,0.93,0.93,0.95,0.97,0.96,0.94,0.93,0.93,0.94,0.95,0.96,0.99,1,1,0.99,0.97,0.99,0.95,0.93,0.94,0.93,0.88,0.86,0.84,0.85 |
| | 407 | Palo Alto Networks Tokenized Stock (Ondo) 407 PANWon | $163.66 | 3.94% | 1.95% | -- | $643,100 9.19BTC | -- | 0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.99,1,0.98 |
| | 408 | Undeads Games 408 UDS | $1.72 | 4.04% | 5.97% | -- | $195,427 2.79BTC | -- | 0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.99,1,1,0.98,0.98,0.96,0.95,0.95,0.93,0.91,0.89,0.9 |
| | 409 | GenieCoin 409 GNC | $0.3361 | 4.14% | 21.12% | $336,100,000,000,000 | $15,669 0.2239BTC | 1,000,000,000,000,000 GNC | 1,1,0.97,0.91,0.88,0.86,0.86,0.85,0.85,0.83,0.83,0.82,0.83,0.82,0.81,0.81,0.79,0.78,0.7,0.7,0.68 |
| | 410 | ARCS 410 ARX | $0.0159 | 4.26% | 3.51% | -- | $57,068 0.8159BTC | -- | 0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.93,0.95,0.97,0.99,1,0.98,1,0.97,0.96 |
| | 411 | CDG PROJECT 411 CDG | $0.009758 | | | | | | |
| | 412 | Railgun 412 RAIL | $1.18 | | | | | | |
| | 413 | NOON 413 NOON | $0.0187 | | | | | | |
| | 414 | unstable coin 414 USDUC | $0.001659 | | | | | | |
| | 415 | Spacecoin 415 SPACE | $0.006828 | | | | | | |
| | 416 | PunkStrategy 416 PNKSTR | $0.0127 | | | | | | |
| | 417 | American Airlines Group Tokenized Stock (Ondo) 417 AALon | $12.41 | | | | | | |
| | 418 | Sidekick 418 K | $0.000861 | | | | | | |
| | 419 | Rivian Automotive Tokenized Stock (Ondo) 419 RIVNon | $15.42 | | | | | | |
| | 420 | Orta Chain 420 ORTA | $0.1237 | | | | | | |
| | 421 | OpenServ 421 SERV | $0.0114 | | | | | | |
| | 422 | Plastichero 422 PTH | $0.0156 | | | | | | |
| | 423 | Camp 423 CAMP | $0.002456 | | | | | | |
| | 424 | Arena-Z 424 A2Z | $0.000497 | | | | | | |
| | 425 | ADO Protocol 425 ADO | $0.0201 | | | | | | |
| | 426 | Petrobras Tokenized Stock (Ondo) 426 PBRon | $18.98 | | | | | | |
| | 427 | Turtle 427 TURTLE | $0.0424 | | | | | | |
| | 428 | Litas 428 LITAS | $0.1307 | | | | | | |
| | 429 | Contentos 429 COS | $0.001614 | | | | | | |
| | 430 | Reactive Network 430 REACT | $0.0196 | | | | | | |
| | 431 | Lombard 431 BARD | $0.549 | | | | | | |
| | 432 | ANOA 432 ANOA | $133.47 | | | | | | |
| | 433 | OnTact 433 ONTACT | $0.0308 | | | | | | |
| | 434 | Nexira DAEP 434 NEXI | $0.009309 | | | | | | |
| | 435 | CSR26 435 CSR26 | $0.0465 | | | | | | |
| | 436 | Squirrel Wallet 436 NUTS | $0.00856 | | | | | | |
| | 437 | COCORO 437 COCORO | $0.0000009164 | | | | | | |
| | 438 | DMCCOIN 438 DMCC | $0.001794 | | | | | | |
| | 439 | Wilder World 439 WILD | $0.0202 | | | | | | |
| | 440 | ZenChain 440 ZTC | $0.000814 | | | | | | |
| | 441 | Block Street 441 BSB | $0.0968 | | | | | | |
| | 442 | Rails 442 RAILS | $0.151 | | | | | | |
| | 443 | Quidax 443 QDX | $0.0112 | | | | | | |
| | 444 | MedXT 444 MEDXT | $0.000294 | | | | | | |
| | 445 | WAT Income token 445 INC | $0.3385 | | | | | | |
| | 446 | Anoma 446 XAN | $0.011 | | | | | | |
| | 447 | Firulaix Token 447 FIRU | $0.0000055 | | | | | | |
| | 448 | Block Hub Coin 448 BHC | $0.3747 | | | | | | |
| | 449 | Super Micro Computer Tokenized Stock (Ondo) 449 SMCIon | $22.27 | | | | | | |
| | 450 | aPriori 450 APR | $0.1329 | | | | | | |
| | 451 | SynaPseAI 451 SYNA | $0.004109 | | | | | | |
| | 452 | VMS Classic 452 VMC | $0.00364 | | | | | | |
| | 453 | PIKZ AI 453 PIKZ | $0.00071 | | | | | | |
| | 454 | Seratio Token 454 SER | $0.000501 | | | | | | |
| | 455 | Sharp CUT AI 455 SCUT | -- | | | | | | |
| | 456 | Bitecoin 456 BITE | -- | | | | | | |
| | 457 | Saylor Moon 457 SAYLOR | -- | | | | | | |
| | 458 | SBUX tokenized stock (Dinari) 458 SBUX.D | -- | | | | | | |
| | 459 | Scalr 459 SCALR | -- | | | | | | |
| | 460 | Space Nation Oikos 460 OIK | -- | | | | | | |
| | 461 | SpaceDoge 461 SPDG | -- | | | | | | |
| | 462 | SCORCH 462 SCORCH | -- | | | | | | |
| | 463 | Southern Tokenized Stock (Ondo) 463 SOon | -- | | | | | | |
| | 464 | SEA WARS 464 SWAR | -- | | | | | | |
| | 465 | Secury Wallet 465 SEC | -- | | | | | | |
| | 466 | Seed Coin 466 SEDC | -- | | | | | | |
| | 467 | Babygirl 467 BABYGIRL | -- | | | | | | |
| | 468 | Bit Digital xStock 468 BTBTx | -- | | | | | | |
| | 469 | Soma Den 469 SOMA | -- | | | | | | |
| | 470 | Spurdo 470 SPURDO | -- | | | | | | |
| | 471 | Soli Coin 471 SOLI | -- | | | | | | |
| | 472 | Sentinel (sentinelxo) 472 SENT | -- | | | | | | |
| | 473 | Birdei 473 BIRDEI | -- | | | | | | |
| | 474 | Session Token 474 SESH | -- | | | | | | |
| | 475 | Bald Eagle 475 EAGLE | -- | | | | | | |
| | 476 | Biggie 476 BIGGIE | -- | | | | | | |
| | 477 | BigBear.ai Holdings Tokenized Stock (Ondo) 477 BBAIon | $3.85 | | | | | | |
| | 478 | Solafia 478 SLF | -- | | | | | | |
| | 479 | Balvi 479 BALVI | -- | | | | | | |
| | 480 | Baron 480 BRN | -- | | | | | | |
| | 481 | Snibbu 481 SNIBBU | -- | | | | | | |
| | 482 | Simon the Gator 482 SIMON | -- | | | | | | |
| | 483 | Shrubby the Swift 483 SHRUBBY | -- | | | | | | |
| | 484 | Shrub 484 SHRUB | -- | | | | | | |
| | 485 | Baby Ethereum 485 BABYETH | -- | | | | | | |
| | 486 | SP500 486 SP500 | -- | | | | | | |
| | 487 | Beat Matchmaker 487 BEAT | -- | | | | | | |
| | 488 | Slippy 488 SLIPPY | -- | | | | | | |
| | 489 | Shrek2HulkSimbaAnusHannahMontanInu 489 ETH | -- | | | | | | |
| | 490 | Smart Lending AI 490 SLAI | -- | | | | | | |
| | 491 | Beast Seller 491 BEAST | -- | | | | | | |
| | 492 | Beckos 492 BECKOS | -- | | | | | | |
| | 493 | Snap Tokenized Stock (Ondo) 493 SNAPon | -- | | | | | | |
| | 494 | SHOW 494 SHOW | -- | | | | | | |
| | 495 | Big Dog 495 BIGDOG | -- | | | | | | |
| | 496 | Shib Army Strong 496 SAS | -- | | | | | | |
| | 497 | SNORTER 497 SNORT | -- | | | | | | |
| | 498 | Shiba Jomon 498 JOMON | -- | | | | | | |
| | 499 | Sprott Nickel Miners Tokenized ETF (Ondo) 499 NIKLon | -- | | | | | | |
| | 500 | SharpLink Gaming 500 SBET | -- | | | | | | |
