| | 201 | HyperchainX 201 HPX | $0.00207 | 3.68% | 15.81% | $2,070,000 | $37,913 0.4242BTC | 1,000,000,000 HPX | 1,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.9,0.88,0.85,0.87,0.86,0.86,0.88,0.85,0.86,0.86,0.87,0.86,0.86,0.85,0.84,0.85,0.85,0.84 |
| | 202 | The Doge NFT 202 DOG | $0.000912 | 3.72% | 3.49% | -- | $12,282 0.1374BTC | -- | 0.88,0.89,0.89,0.92,0.9,0.9,0.89,0.89,0.88,0.83,0.8,0.83,0.83,0.82,0.86,0.87,1,0.91,0.91,0.93,0.89,0.9,0.91,0.9,0.88 |
| | 203 | Wilder World 203 WILD | $0.0568 | 3.77% | 15.65% | $26,789,067 | $134,461 1.5BTC | | 0.93,0.96,0.98,0.98,0.96,1,1,0.99,0.97,0.88,0.91,0.83,0.86,0.91,0.89,0.9,0.89,0.9,0.88,0.88,0.9,0.9,0.86,0.85,0.87,0.87,0.86,0.83 |
| | 204 | TARS AI 204 TAI | $0.0238 | 3.79% | 5.13% | -- | $449,054 5.02BTC | -- | 0.83,0.84,0.83,0.84,0.84,0.86,1,0.97,0.93,0.88,0.84,0.81,0.81,0.79,0.8,0.87,0.84,0.86,0.85,0.86,0.86,0.85,0.85,0.84,0.82,0.83,0.82,0.79 |
| | 205 | Phantasma 205 SOUL | $0.0129 | 3.83% | 9.60% | $1,596,053 | $188,517 2.11BTC | 124,129,197 SOUL | 0.89,0.89,1,0.91,0.88,0.87,0.88,0.83,0.85,0.84,0.78,0.79,0.8,0.85,0.81,0.84,0.85,0.84,0.84,0.85,0.86,0.86,0.87,0.85,0.86,0.83,0.85,0.83 |
| | 206 | Shroom.Finance 206 SHROOM | $0.005968 | 3.87% | 1.32% | $306,672 | $34,171 0.3824BTC | | 0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.98,0.94 |
| | 207 | Zora 207 ZORA | $0.0472 | 3.91% | 9.56% | $211,037,639 | $18,370,839 206BTC | | 1,1,0.98,0.97,0.96,0.96,0.95,0.96,0.97,0.87,0.81,0.81,0.83,0.84,0.93,0.95,0.88,0.88,0.91,0.91,0.93,0.96,0.92,0.91,0.9,0.91,0.87,0.84 |
| | 208 | DappRadar 208 RADAR | $0.000536 | 3.92% | 1.74% | $514,948 | $17,545 0.1963BTC | | 0.96,0.96,0.92,0.91,0.89,0.9,0.9,0.96,0.95,0.95,0.96,0.98,1,0.99,0.99,0.98,0.98,0.95,0.94 |
| | 209 | Origin Token 209 OGN | $0.0352 | 3.95% | 3.59% | $22,766,789 | $1,121,194 12.55BTC | | 1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.94,0.92,0.9,0.91,0.91,0.92,0.97,0.97,0.99,0.98,0.99,1,1,0.99,0.98,0.99,0.99,0.98,0.94 |
| | 210 | Dego Finance 210 DEGO | $0.5145 | 3.98% | 12.65% | $10,804,494 | $1,551,457 17.36BTC | 20,999,987 DEGO | 0.99,1,0.99,0.98,0.97,0.96,0.97,0.98,0.98,0.93,0.88,0.9,0.9,0.89,0.89,0.94,0.95,0.96,0.94,0.93,0.92,0.92,0.91,0.88,0.88,0.89,0.88,0.84 |
| | 211 | Magic 211 MAGIC | $0.0969 | | | | | | |
| | 212 | MetaVPad 212 METAV | $0.00286 | | | | | | |
| | 213 | Alien Worlds 213 TLM | $0.00225 | | | | | | |
| | 214 | Forj(Bondly) 214 BONDLY | $0.000485 | | | | | | |
| | 215 | Schrodinger 215 SGR | $0.2149 | | | | | | |
| | 216 | Cratos 216 CRTS | $0.00008941 | | | | | | |
| | 217 | Dvision Network 217 DVI | $0.001348 | | | | | | |
| | 218 | Vanar 218 VANRY | $0.009631 | | | | | | |
| | 219 | Katana Inu 219 KATA | $0.000064 | | | | | | |
| | 220 | DifySwap 220 DIFY | $0.009597 | | | | | | |
| | 221 | Immutable X 221 IMX | $0.2875 | | | | | | |
| | 222 | Flow 222 FLOW | $0.218 | | | | | | |
| | 223 | Bubblemaps 223 BMT | $0.0258 | | | | | | |
| | 224 | Stobox Token 224 STBU | $0.004064 | | | | | | |
| | 225 | Chronicle 225 XNL | $0.001866 | | | | | | |
| | 226 | Ferrum Network 226 FRM | $0.000223 | | | | | | |
| | 227 | Mumu the Bull 227 MUMU | $0.0000009515 | | | | | | |
| | 228 | KOLZ 228 KOLZ | $0.00000699 | | | | | | |
| | 229 | MOBOX 229 MBOX | $0.0342 | | | | | | |
| | 230 | Dar Open Network 230 D | $0.0147 | | | | | | |
| | 231 | DeLorean 231 DMC | $0.001583 | | | | | | |
| | 232 | WAM 232 WAM | $0.000776 | | | | | | |
| | 233 | Chain Games 233 CHAIN | $0.0129 | | | | | | |
| | 234 | Axie Infinity 234 AXS | $1.03 | | | | | | |
| | 235 | Proton 235 XPR | $0.003351 | | | | | | |
| | 236 | Traxx 236 TRAXX | $0.000185 | | | | | | |
| | 237 | MonkeyLeague 237 MBS | $0.000799 | | | | | | |
| | 238 | Sipher 238 SIPHER | $0.0111 | | | | | | |
| | 239 | MOCA Coin 239 MOCA | $0.0219 | | | | | | |
| | 240 | Boson Protocol 240 BOSON | $0.0396 | | | | | | |
| | 241 | Xeno Token 241 XNO | $0.7828 | | | | | | |
| | 242 | Gala 242 GALA | $0.007116 | | | | | | |
| | 243 | Bnb Tiger Inu 243 BNBTIGER | $0.0...0253 | | | | | | |
| | 244 | Ethereum Name Service 244 ENS | $11.15 | | | | | | |
| | 245 | LooksRare 245 LOOKS | $0.001523 | | | | | | |
| | 246 | Dypius V2 246 DYP | $0.00167 | | | | | | |
| | 247 | The Sandbox 247 SAND | $0.1405 | | | | | | |
| | 248 | Non-Playable Coin 248 NPC | $0.0126 | | | | | | |
| | 249 | Dogechain 249 DC | $0.00000898 | | | | | | |
| | 250 | SoonChain 250 SOONX | $0.000212 | | | | | | |
| | 251 | Marinade 251 MNDE | $0.067 | | | | | | |
| | 252 | Yield Guild Games 252 YGG | $0.0714 | | | | | | |
| | 253 | Everscale 253 EVER | $0.008534 | | | | | | |
| | 254 | Render Token 254 RENDER | $1.61 | | | | | | |
| | 255 | Atlas Navi 255 NAVI | $0.0194 | | | | | | |
| | 256 | TON LIKE 256 TLIKE | $0.000124 | | | | | | |
| | 257 | Spellfire 257 SPELLFIRE | $0.00009668 | | | | | | |
| | 258 | My Neighbor Alice 258 ALICE | $0.217 | | | | | | |
| | 259 | Sui 259 SUI | $1.56 | | | | | | |
| | 260 | MetisDAO 260 METIS | $6.58 | | | | | | |
| | 261 | BitsCrunch 261 BCUT | $0.005285 | | | | | | |
| | 262 | Torum 262 XTM | $0.002348 | | | | | | |
| | 263 | Cryowar 263 CWAR | $0.000962 | | | | | | |
| | 264 | PPKAS 264 PPKAS | $0.000385 | | | | | | |
| | 265 | Aura Network 265 AURA | $0.003822 | | | | | | |
| | 266 | Humans 266 HEART | $0.002103 | | | | | | |
| | 267 | Victoria VR 267 VR | $0.003542 | | | | | | |
| | 268 | Astra Nova 268 RVV | $0.004071 | | | | | | |
| | 269 | Grand Gangsta City 269 GGC | $0.000658 | | | | | | |
| | 270 | Lucky Kat 270 KOBAN | $0.000477 | | | | | | |
| | 271 | Reality Metaverse 271 RMV | $0.002815 | | | | | | |
| | 272 | Santos FC Fan Token 272 SANTOS | $1.81 | | | | | | |
| | 273 | Team3D 273 VIDYA | $0.007695 | | | | | | |
| | 274 | ADO Protocol 274 ADO | $0.0201 | | | | | | |
| | 275 | Affyn 275 FYN | $0.000795 | | | | | | |
| | 276 | Aquanee 276 AQDC | $0.00009491 | | | | | | |
| | 277 | Staika 277 STIK | $0.5575 | | | | | | |
| | 278 | Bertram The Pomeranian 278 BERT | $0.0263 | | | | | | |
| | 279 | Muse 279 MUSE | $0.7209 | | | | | | |
| | 280 | FireStarter 280 FLAME | $0.004048 | | | | | | |
| | 281 | IdleTradeX 281 IDLETRADEX | $0.000000799 | | | | | | |
| | 282 | Kingnet AI 282 KNET | $0.001317 | | | | | | |
| | 283 | Sway Social 283 SWAY | $0.000292 | | | | | | |
| | 284 | Dmail Network 284 DMAIL | $0.003077 | | | | | | |
| | 285 | ALL.ART 285 AART | $0.00002748 | | | | | | |
| | 286 | Witch Token 286 WITCH | $0.0322 | | | | | | |
| | 287 | SavannaSurvival 287 SVSA | $0.002702 | | | | | | |
| | 288 | Jupiter 288 JUP | $0.000639 | | | | | | |
| | 289 | Baby BFT 289 BBFT | $0.000521 | | | | | | |
| | 290 | Lox Network 290 LOX | $0.0000353 | | | | | | |
| | 291 | Kalao 291 KLO | $0.000112 | | | | | | |
| | 292 | RedEyesMovement 292 REM | $0.0004 | | | | | | |
| | 293 | Paparazzi Token 293 PAPARAZZI | $0.004883 | | | | | | |
| | 294 | XOCIETY 294 XO | $0.002762 | | | | | | |
| | 295 | Sator 295 SAO | $0.000137 | | | | | | |
| | 296 | League of Ancients 296 LOA | $0.000758 | | | | | | |
| | 297 | Alpaca City 297 ALPA | $0.002263 | | | | | | |
| | 298 | Decentral Games V2 298 DG | $0.000345 | | | | | | |
| | 299 | Matr1x 299 MAX | $0.000909 | | | | | | |
| | 300 | My DeFi Pet 300 DPET | $0.005153 | | | | | | |