| | 201 | Forta 201 FORT | $0.0208 | 4.10% | 3.07% | $16,458,323 | $158,686 1.66BTC | | 0.97,0.98,0.98,0.96,0.96,0.97,0.98,0.97,0.95,0.95,0.97,0.97,0.96,0.96,0.98,0.97,0.98,0.96,0.96,0.97,0.99,1,0.99,1,0.98,0.98,0.97 |
| | 202 | Traxx 202 TRAXX | $0.000187 | 4.10% | 0.54% | $8,386 | $2,997.47 0.0314BTC | | 0.88,0.93,0.95,0.94,0.95,0.97,0.95,0.97,0.97,0.98,0.98,1,1,0.97,0.93,0.96,0.99,0.97,0.97,0.95,0.98,0.99,0.95,0.95,0.98,0.96,0.93 |
| | 203 | Mumu the Bull 203 MUMU | $0.00000117 | 4.10% | 6.36% | -- | $65,680 0.6875BTC | -- | 0.62,0.63,0.62,0.6,0.61,0.63,0.69,0.75,0.7,0.7,0.72,0.81,0.88,0.9,1,0.92,0.91,0.94,0.85,0.85,0.83,0.82,0.78,0.81,0.85,0.85,0.86,0.86 |
| | 204 | NetVRk 204 NETVR | $0.00441 | 4.13% | 5.00% | $441,000 | $1,946.69 0.0204BTC | 100,000,000 NETVR | 0.8,0.78,0.78,0.76,0.71,0.86,1,0.89,0.91,0.86,0.8,0.82,0.83,0.82,0.84,0.86,0.86,0.85,0.86,0.85,0.86,0.84,0.82,0.81,0.82,0.82,0.81 |
| | 205 | LumiWave 205 LWA | $0.005512 | 4.17% | 7.21% | $4,244,656 | $1,890,971 19.84BTC | | 1,1,0.99,0.98,0.98,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.93,0.93 |
| | 206 | X2Y2 206 X2Y2 | $0.00153 | 4.38% | 4.08% | $271,868 | $143,629 1.51BTC | | 0.94,0.92,0.94,0.91,0.92,0.91,0.91,0.92,0.92,0.93,0.93,0.91,0.93,0.91,0.92,0.92,0.93,0.93,0.99,0.99,0.98,1,0.98,0.99,0.96 |
| | 207 | Tower Token 207 TOWER | $0.000508 | 4.40% | 4.24% | $3,089,115 | $333,434 3.5BTC | | 1,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.94,0.95,0.94,0.96,0.95,0.97,0.97,0.99,0.98,0.96,0.97,0.95 |
| | 208 | SysCoin 208 SYS | $0.0204 | 4.50% | 0.69% | $17,336,869 | $8,757,690 91.87BTC | | 0.95,0.95,0.94,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.92,0.91,0.9,0.91,0.89,0.9,0.89,0.92,0.93,0.97,0.98,0.99,1,0.99,0.97,1,0.95 |
| | 209 | Gods Unchained 209 GODS | $0.0576 | 4.56% | 0.86% | $23,885,403 | $316,981 3.33BTC | | 0.94,0.96,0.98,0.97,0.97,0.99,0.99,1,0.98,0.97,0.96,0.96,0.98,0.94,0.97,0.95,0.95,0.94,0.98,0.96,0.96,0.99,0.97,0.98,1,0.99,0.98,0.95 |
| | 210 | XCarnival 210 XCV | $0.000456 | 4.59% | 4.19% | $360,200 | $64,841 0.6802BTC | | 0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.96,0.96,1,1,0.99,0.99,0.96,0.94 |
| | 211 | Xeno Token 211 XNO | $0.7305 | | | | | | |
| | 212 | MXS Games 212 XSEED | $0.00000603 | | | | | | |
| | 213 | DifySwap 213 DIFY | $0.0112 | | | | | | |
| | 214 | TCOM Global 214 TCOM | $0.0487 | | | | | | |
| | 215 | Crown 215 CWS | $0.0511 | | | | | | |
| | 216 | SuperFarm 216 SUPER | $0.2095 | | | | | | |
| | 217 | PlayDapp 217 PDA | $0.002369 | | | | | | |
| | 218 | Aavegotchi 218 GHST | $0.1766 | | | | | | |
| | 219 | TaleCraft 219 CRAFT | $0.00019 | | | | | | |
| | 220 | Star Atlas DAO 220 POLIS | $0.0264 | | | | | | |
| | 221 | Boson Protocol 221 BOSON | $0.0368 | | | | | | |
| | 222 | Sologenic 222 SOLO | $0.1501 | | | | | | |
| | 223 | Bubblemaps 223 BMT | $0.0247 | | | | | | |
| | 224 | Paparazzi Token 224 PAPARAZZI | $0.001804 | | | | | | |
| | 225 | MOCA Coin 225 MOCA | $0.0223 | | | | | | |
| | 226 | SHILL Token 226 SHILL | $0.000127 | | | | | | |
| | 227 | Equilibrium Games 227 EQ | $0.009 | | | | | | |
| | 228 | Falcon Swaps 228 FALCONS | $0.00003388 | | | | | | |
| | 229 | Theta 229 THETA | $0.2994 | | | | | | |
| | 230 | FIO Protocol 230 FIO | $0.0111 | | | | | | |
| | 231 | UniLayer 231 LAYER | $0.1614 | | | | | | |
| | 232 | Magic 232 MAGIC | $0.0969 | | | | | | |
| | 233 | SuperRare 233 RARE | $0.0225 | | | | | | |
| | 234 | Small Love Potion 234 SLP | $0.000835 | | | | | | |
| | 235 | Dego Finance 235 DEGO | $0.4889 | | | | | | |
| | 236 | Marinade 236 MNDE | $0.0456 | | | | | | |
| | 237 | Metan Evolutions 237 METAN | $0.002612 | | | | | | |
| | 238 | Elderglade 238 ELDE | $0.002193 | | | | | | |
| | 239 | Jupiter 239 JUP | $0.000678 | | | | | | |
| | 240 | Illuvium 240 ILV | $5.88 | | | | | | |
| | 241 | ApeCoin 241 APE | $0.2124 | | | | | | |
| | 242 | Alien Worlds 242 TLM | $0.002349 | | | | | | |
| | 243 | DigiByte 243 DGB | $0.006031 | | | | | | |
| | 244 | Matr1x 244 MAX | $0.000181 | | | | | | |
| | 245 | Shiryo V1 245 SHIRYO | $0.0...03 | | | | | | |
| | 246 | Decentraland 246 MANA | $0.1428 | | | | | | |
| | 247 | GAMEE 247 GMEE | $0.002737 | | | | | | |
| | 248 | Tensor 248 TNSR | $0.0688 | | | | | | |
| | 249 | EVERY GAME 249 EGAME | $0.00000626 | | | | | | |
| | 250 | Enjin Coin 250 ENJ | $0.0296 | | | | | | |
| | 251 | Chromia 251 CHR | $0.0437 | | | | | | |
| | 252 | Vanar 252 VANRY | $0.008215 | | | | | | |
| | 253 | Stobox Token 253 STBU | $0.003306 | | | | | | |
| | 254 | Render Token 254 RENDER | $2.18 | | | | | | |
| | 255 | Green Metaverse Token 255 GMT | $0.0177 | | | | | | |
| | 256 | Ethereum Name Service 256 ENS | $10.25 | | | | | | |
| | 257 | Handy 257 HANDY | $0.001808 | | | | | | |
| | 258 | Lox Network 258 LOX | $0.0000157 | | | | | | |
| | 259 | Dar Open Network 259 D | $0.0122 | | | | | | |
| | 260 | MOBOX 260 MBOX | $0.0314 | | | | | | |
| | 261 | Gala 261 GALA | $0.006966 | | | | | | |
| | 262 | Wilder World 262 WILD | $0.0649 | | | | | | |
| | 263 | Attack Wagon 263 ATK | $0.00006552 | | | | | | |
| | 264 | Dragon Mainland Shards 264 DMS | $0.00001371 | | | | | | |
| | 265 | The Sandbox 265 SAND | $0.1182 | | | | | | |
| | 266 | Synesis One 266 SNS | $0.000545 | | | | | | |
| | 267 | My Neighbor Alice 267 ALICE | $0.1712 | | | | | | |
| | 268 | Witch Token 268 WITCH | $0.0315 | | | | | | |
| | 269 | DeLorean 269 DMC | $0.001382 | | | | | | |
| | 270 | PPKAS 270 PPKAS | $0.000302 | | | | | | |
| | 271 | KOLZ 271 KOLZ | $0.00000907 | | | | | | |
| | 272 | Bertram The Pomeranian 272 BERT | $0.0198 | | | | | | |
| | 273 | MetisDAO 273 METIS | $5.48 | | | | | | |
| | 274 | Non-Playable Coin 274 NPC | $0.0122 | | | | | | |
| | 275 | Immutable X 275 IMX | $0.2637 | | | | | | |
| | 276 | Myria 276 MYRIA | $0.000119 | | | | | | |
| | 277 | Gamestarter 277 GAME | $0.001784 | | | | | | |
| | 278 | Moonveil 278 MORE | $0.002192 | | | | | | |
| | 279 | SGC 279 SGC | $0.000286 | | | | | | |
| | 280 | CLE COIN 280 CLE | $0.0045 | | | | | | |
| | 281 | TARS AI 281 TAI | $0.0283 | | | | | | |
| | 282 | Blur 282 BLUR | $0.0334 | | | | | | |
| | 283 | PlanetIX 283 AIX | $0.3157 | | | | | | |
| | 284 | Team3D 284 VIDYA | $0.002488 | | | | | | |
| | 285 | ORIGYN Foundation 285 OGY | $0.0013 | | | | | | |
| | 286 | Holograph 286 HLG | $0.00001027 | | | | | | |
| | 287 | Axie Infinity 287 AXS | $1.06 | | | | | | |
| | 288 | BakeryToken 288 BAKE | $0.008008 | | | | | | |
| | 289 | XANA 289 XETA | $0.00008001 | | | | | | |
| | 290 | ArcaneVault 290 AV | $0.0000003136 | | | | | | |
| | 291 | Chronicle 291 XNL | $0.001241 | | | | | | |
| | 292 | Mint Blockchain 292 MINT | $0.000964 | | | | | | |
| | 293 | Decentral Games V2 293 DG | $0.000327 | | | | | | |
| | 294 | XOCIETY 294 XO | $0.000661 | | | | | | |
| | 295 | Epik Prime 295 EPIK | $0.000108 | | | | | | |
| | 296 | CryptoBlades Kingdoms 296 KING | $0.0000354 | | | | | | |
| | 297 | Lux King Tech 297 LKT | $46.03 | | | | | | |
| | 298 | DOGAMÍ 298 DOGA | $0.00013 | | | | | | |
| | 299 | WrappedBUS 299 WBUS | $0.000005 | | | | | | |
| | 300 | Solice 300 SLC | $0.0000356 | | | | | | |