| | 201 | Dogelon Mars 201 ELON | $0.0000000555 | 3.10% | 2.60% | $30,977,914 | $4,611,638 50.48BTC | | 0.99,0.99,0.98,0.98,0.97,0.97,0.92,0.9,0.9,0.88,0.89,0.97,0.95,0.98,0.97,0.97,1,1,0.99,0.97,0.97,0.96 |
| | 202 | Alpaca Finance 202 ALPACA | $0.00615 | 3.15% | 4.04% | $932,762 | $110,483 1.21BTC | | 0.83,0.89,0.94,1,0.89,0.91,0.92,0.97,0.89,0.88,0.9,0.88,0.84,0.89,0.87,0.89,0.88,0.94,0.92,0.91,0.92,0.9,0.94,0.91,0.91,0.9,0.88 |
| | 203 | Pactus 203 PAC | $0.05 | 3.16% | 5.59% | -- | $834.55 0.0091BTC | -- | 0.88,0.82,0.87,0.84,0.81,0.78,0.83,0.81,0.84,0.8,0.84,0.8,0.89,0.8,0.65,0.65,0.81,0.85,0.81,0.83,0.79,0.82,0.8,0.81,1,0.91,0.93 |
| | 204 | Balancer 204 BAL | $0.687 | 3.21% | 1.99% | $46,846,224 | $3,220,773 35.25BTC | | 0.95,0.97,0.92,0.91,0.93,0.93,0.97,0.97,0.91,0.92,0.9,0.85,0.87,0.85,0.85,0.9,0.92,0.92,0.91,0.92,0.95,1,0.96,0.94,0.96,0.96 |
| | 205 | IRISnet 205 IRIS | $0.000553 | 3.29% | 17.58% | $906,667 | $18,601 0.2036BTC | 1,639,572,408 IRIS | 1,0.99,1,0.97,0.97,1,0.97,0.98,1,0.99,0.96,0.93,0.9,0.88,0.68,0.69,0.69,0.82,0.85,0.82,0.82,0.85,0.83,0.82,0.83,0.81,0.81,0.8 |
| | 206 | ChainLink 206 LINK | $14.04 | 3.34% | 6.95% | $9,784,888,545 | $351,287,136 3,845BTC | | 0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 207 | DIA 207 DIA | $0.3353 | 3.37% | 10.68% | $40,127,398 | $2,654,438 29.05BTC | | 0.95,0.96,0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89,0.88 |
| | 208 | MahaDAO 208 MAHA | $0.0986 | 3.46% | 7.16% | $432,879 | $62,147 0.6804BTC | | 0.99,0.99,1,1,0.72,0.79,0.73,0.74,0.76,0.81,0.81,0.79,0.79,0.77,0.78,0.78,0.79,0.78,0.79,0.78,0.78,0.79,0.78,0.78,0.79,0.79,0.78 |
| | 209 | Panther Protocol 209 ZKP | $0.0103 | 3.47% | 14.22% | $1,134,513 | $259,822 2.84BTC | | 1,0.99,1,0.99,0.99,0.97,0.93,0.89,0.9,0.89,0.9,0.9,0.89,0.89,0.88,0.88,0.86,0.85 |
| | 210 | Crypto Trading Fund 210 CTF | $0.1 | 3.47% | 5.57% | -- | $4,180.28 0.0458BTC | -- | 0.93,0.92,0.92,0.93,0.92,0.92,0.93,0.94,0.93,0.95,0.94,0.94,0.95,0.94,0.95,0.98,0.99,1,0.96,0.97,0.92,0.95,0.98,0.95 |
| | 211 | Golem 211 GLM | $0.2217 | | | | | | |
| | 212 | xESG 212 XEMSON | $0.001232 | | | | | | |
| | 213 | Tx24 213 TXT | $0.0081 | | | | | | |
| | 214 | Bloktopia 214 BLOK | $0.0001 | | | | | | |
| | 215 | HEX 215 HEX | $0.002504 | | | | | | |
| | 216 | Multichain 216 MULTI | $0.3495 | | | | | | |
| | 217 | Graph 217 GRT | $0.0473 | | | | | | |
| | 218 | Reality Metaverse 218 RMV | $0.002982 | | | | | | |
| | 219 | WOO Network 219 WOO | $0.0261 | | | | | | |
| | 220 | EARNM 220 EARNM | $0.000265 | | | | | | |
| | 221 | Quickswap(New) 221 QUICK | $0.012 | | | | | | |
| | 222 | Bella Protocol 222 BEL | $0.1434 | | | | | | |
| | 223 | Cosmos 223 ATOM | $2.26 | | | | | | |
| | 224 | Unagi Token 224 UNA | $0.0136 | | | | | | |
| | 225 | IRIS Chain 225 IRC | $0.0215 | | | | | | |
| | 226 | GraphLinq Protocol 226 GLQ | $0.006872 | | | | | | |
| | 227 | Uniswap 227 UNI | $5.8 | | | | | | |
| | 228 | Augur 228 REP | $1.14 | | | | | | |
| | 229 | Synapse 229 SYN | $0.0569 | | | | | | |
| | 230 | Router Protocol (Old) 230 ROUTE | $0.002493 | | | | | | |
| | 231 | Gala 231 GALA | $0.007369 | | | | | | |
| | 232 | RocketX V1 232 RVF | $0.0253 | | | | | | |
| | 233 | Router Protocol (New) 233 ROUTE | $0.002491 | | | | | | |
| | 234 | Nexera Foundation 234 NXRA | $0.007339 | | | | | | |
| | 235 | JUNO 235 JUNO | $0.0466 | | | | | | |
| | 236 | Tamkin 236 TSLT | $0.00056 | | | | | | |
| | 237 | Vulcan Forged 237 PYR | $0.5616 | | | | | | |
| | 238 | Paparazzi Token 238 PAPARAZZI | $0.006074 | | | | | | |
| | 239 | ATT 239 ATT | $0.1916 | | | | | | |
| | 240 | Stargate Finance 240 STG | $0.1211 | | | | | | |
| | 241 | Routine Coin 241 ROU | $0.00009231 | | | | | | |
| | 242 | Injective Protocol 242 INJ | $5.69 | | | | | | |
| | 243 | Trakx 243 TRKX | $0.000474 | | | | | | |
| | 244 | NetVRk 244 NETVR | $0.00704 | | | | | | |
| | 245 | Verida 245 VDA | $0.000714 | | | | | | |
| | 246 | Decentraland 246 MANA | $0.1527 | | | | | | |
| | 247 | Unmarshal 247 MARSH | $0.002469 | | | | | | |
| | 248 | Band Protocol 248 BAND | $0.4046 | | | | | | |
| | 249 | Decentral Games V2 249 DG | $0.000488 | | | | | | |
| | 250 | PAW 250 PAW | $0.0000000041 | | | | | | |
| | 251 | Forj(Bondly) 251 BONDLY | $0.0005 | | | | | | |
| | 252 | UpOnly 252 UPO | $0.003121 | | | | | | |
| | 253 | SMB Token 253 SMB | $0.6304 | | | | | | |
| | 254 | DAFI Protocol 254 DAFI | $0.000276 | | | | | | |
| | 255 | Render Token 255 RENDER | $1.66 | | | | | | |
| | 256 | Sushi 256 SUSHI | $0.3448 | | | | | | |
| | 257 | Telcoin 257 TEL | $0.00564 | | | | | | |
| | 258 | Synthetix 258 SNX | $0.5218 | | | | | | |
| | 259 | Shuffle 259 SFL | $0.00118 | | | | | | |
| | 260 | Hot Cross 260 HOTCROSS | $0.00009311 | | | | | | |
| | 261 | Sway Social 261 SWAY | $0.000278 | | | | | | |
| | 262 | Reaxa 262 REAXA | $0.000000793 | | | | | | |
| | 263 | Frax 263 FRAX | $0.7189 | | | | | | |
| | 264 | Vendetta Games 264 VDT | $0.002937 | | | | | | |
| | 265 | Moonflow 265 MOON | $0.000289 | | | | | | |
| | 266 | BitsCrunch 266 BCUT | $0.005233 | | | | | | |
| | 267 | Smart Dangol Coin 267 SMD | $0.001639 | | | | | | |
| | 268 | Aether Games 268 AEG | $0.000234 | | | | | | |
| | 269 | Carnomaly (new) 269 CARR | $0.000509 | | | | | | |
| | 270 | Any Inu 270 AI | $0.00000177 | | | | | | |
| | 271 | Circuits of Value 271 COVAL | $0.000219 | | | | | | |
| | 272 | Torum 272 XTM | $0.002415 | | | | | | |
| | 273 | Bridgent 273 BRIDGENT | $0.00004877 | | | | | | |
| | 274 | Decentrawood 274 DEOD | $0.005128 | | | | | | |
| | 275 | Mobius Finance 275 MOT | $0.000104 | | | | | | |
| | 277 | LILLIUS 277 LLT | $0.000259 | | | | | | |
| | 278 | Cryvantis 278 CRYVANTIS | $0.00001178 | | | | | | |
| | 279 | Game Meteor Coin 279 GMTO | $0.000127 | | | | | | |
| | 280 | Edge Video 280 FAST | $0.001004 | | | | | | |
| | 281 | DeHive 281 DHV | $0.012 | | | | | | |
| | 282 | My Lovely Coin 282 MLC | $0.0692 | | | | | | |
| | 283 | IX Token 283 IXT | $0.1614 | | | | | | |
| | 284 | UFORIKA 284 FORA | $0.00002663 | | | | | | |
| | 285 | Attack Wagon 285 ATK | $0.00003714 | | | | | | |
| | 286 | Alpaca City 286 ALPA | $0.002301 | | | | | | |
| | 287 | Rage Fan 287 RAGE | $0.00004 | | | | | | |
| | 288 | Versus X 288 VSX | $0.001009 | | | | | | |
| | 289 | Abyss World 289 AWT | $0.00000143 | | | | | | |
| | 290 | NBX(Beyondfi) 290 BYN | $0.000188 | | | | | | |
| | 291 | Defactor (OLD) 291 FACTR | -- | | | | | | |
| | 292 | ROND 292 ROND | -- | | | | | | |
| | 293 | Pegaxy 293 PGX | -- | | | | | | |
| | 294 | Penrose Finance 294 PEN | -- | | | | | | |
| | 295 | Phobos Token 295 PBOS | -- | | | | | | |
| | 296 | ApolloFi 296 APO | -- | | | | | | |
| | 297 | ROBINOS 297 RBN | -- | | | | | | |
| | 298 | PERI Finance 298 PERI | -- | | | | | | |
| | 299 | RMRK 299 RMRK | -- | | | | | | |
| | 300 | Phenix Finance 300 PHNX | -- | | | | | | |