| | 201 | SuperFarm 201 SUPER | $0.2223 | 1.55% | 6.04% | $141,641,251 | $9,692,888 110BTC | | 1,1,0.98,0.94,0.95,0.92,0.93,0.89,0.87,0.93,0.93,0.94,0.94,0.95,0.95,0.99,0.98,0.95,0.97,0.96,0.97,0.97,0.96,0.96,0.93,0.93,0.94 |
| | 202 | Rai Reflex Index 202 RAI | $3.3 | 1.61% | 0.48% | $10,094,645 | $11,394 0.1299BTC | 3,057,038 RAI | 0.93,0.92,0.93,0.91,0.91,1,0.92,0.91,0.91,0.89,0.89,0.9,0.93,0.93,0.92,0.9,0.89,0.9,0.94,0.92,0.95,0.92,0.92 |
| | 203 | SMB Token 203 SMB | $0.548 | 1.62% | 8.42% | -- | $11,655 0.1329BTC | -- | 0.99,0.98,1,0.93,0.94,0.93,0.97,0.98,0.98,0.97,0.95,0.93,0.95,0.96,0.94,0.94,0.92,0.92,0.93,0.93,0.95,0.92 |
| | 204 | API3 204 API3 | $0.4229 | 1.67% | 5.92% | $61,196,455 | $7,894,362 90.01BTC | 144,706,681 API3 | 1,0.99,0.99,0.93,0.93,0.9,0.89,0.85,0.85,0.88,0.89,0.9,0.9,0.92,1,1,0.94,0.95,0.94,0.93,0.95,0.96,0.98,0.94,0.94,0.95 |
| | 205 | Golem 205 GLM | $0.205 | 1.68% | 2.61% | $205,000,000 | $3,245,963 37.01BTC | 1,000,000,000 GLM | 1,0.98,0.98,0.92,0.93,0.92,0.95,0.93,0.92,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.99,0.94,0.95,0.98,0.99,0.98,0.97,0.96,0.96,0.97 |
| | 206 | Any Inu 206 AI | $0.00000174 | 1.69% | 2.96% | -- | $53,296 0.6073BTC | -- | 1,1,0.99,1,0.99,0.97,0.97,0.95,0.92,0.92,0.93,0.99,0.98,0.94,0.93,0.93,0.98,0.99,0.97,0.96,0.96 |
| | 207 | Pi INU 100x 207 PINU100X | $0.00000979 | 1.71% | 2.20% | -- | $56,082 0.6395BTC | -- | 1,1,0.95,0.95,1,1,0.92,0.91,0.95,0.95,0.94,0.94,0.95,0.96,0.95,0.95,0.96,0.95,0.97,0.97,0.94,0.94 |
| | 208 | PlayDapp 208 PDA | $0.002103 | 1.73% | 8.84% | $1,350,604 | $81,917 0.9341BTC | | 1,0.96,0.97,0.94,0.94,0.92,0.92,0.89,0.87,0.89,0.9,0.91,0.91,0.93,0.92,0.91,0.92,0.92,0.91,0.88,0.88,0.92,0.91,0.9,0.88,0.88,0.91 |
| | 209 | Frax 209 FRAX | $0.622 | 1.75% | 1.63% | $649,898,648 | $75,057 0.8558BTC | 1,044,853,133 FRAX | 0.79,0.8,0.87,0.74,0.7,0.69,0.86,0.8,1,0.96,0.93,0.89,0.8,0.69,0.69,0.78,0.79,0.82,0.92,0.87,0.88,0.88,0.91,0.84,0.85,0.85,0.84 |
| | 210 | Chain Games 210 CHAIN | $0.0112 | 1.78% | 6.71% | -- | $11,958 0.1363BTC | -- | 0.99,1,0.99,0.96,0.96,0.93,0.92,0.91,0.94,0.95,0.95,0.98,0.98,0.95,0.94,0.96,0.94,0.95,0.95,0.96,0.95,0.95,0.92,0.92 |
| | 211 | Reality Metaverse 211 RMV | $0.002635 | | | | | | |
| | 212 | Sushi 212 SUSHI | $0.2896 | | | | | | |
| | 213 | Swiss Cheese Finance 213 SWCH | $0.1254 | | | | | | |
| | 214 | Router Protocol (Old) 214 ROUTE | $0.00162 | | | | | | |
| | 215 | Router Protocol (New) 215 ROUTE | $0.001619 | | | | | | |
| | 216 | Paycheck 216 CHECK | $0.00000662 | | | | | | |
| | 217 | AdShares 217 ADS | $0.7242 | | | | | | |
| | 218 | Lily 218 LIY | $0.002598 | | | | | | |
| | 219 | UniCrypt 219 UNCX | $111.54 | | | | | | |
| | 220 | Wrapped Bitcoin 220 WBTC | $87,533.67 | | | | | | |
| | 221 | GraphLinq Protocol 221 GLQ | $0.005279 | | | | | | |
| | 222 | DAYSTARTER 222 DST | $1 | | | | | | |
| | 223 | Reef Finance 223 REEF | $0.000139 | | | | | | |
| | 224 | Pactus 224 PAC | $0.0462 | | | | | | |
| | 225 | BitsCrunch 225 BCUT | $0.004041 | | | | | | |
| | 226 | WHOZCOIN.COM 226 WHOZCOIN | $0.000525 | | | | | | |
| | 227 | Polygon 227 MATIC | $0.135 | | | | | | |
| | 228 | WRX Token 228 WRX | $0.0534 | | | | | | |
| | 229 | ZIGChain 229 ZIG | $0.06 | | | | | | |
| | 230 | Ankr 230 ANKR | $0.006336 | | | | | | |
| | 231 | Lootex 231 LOOT | $0.000963 | | | | | | |
| | 232 | The Sandbox 232 SAND | $0.1117 | | | | | | |
| | 233 | Green Metaverse Token 233 GMT | $0.0141 | | | | | | |
| | 234 | Multichain 234 MULTI | $0.3055 | | | | | | |
| | 235 | Websea 235 WBS | $1.72 | | | | | | |
| | 236 | W3GG Token 236 W3GG | $0.003517 | | | | | | |
| | 237 | Verida 237 VDA | $0.000748 | | | | | | |
| | 238 | POLKER 238 PKR | $0.000515 | | | | | | |
| | 239 | Bloktopia 239 BLOK | $0.00009565 | | | | | | |
| | 240 | Graph 240 GRT | $0.0366 | | | | | | |
| | 241 | Decentraland 241 MANA | $0.1182 | | | | | | |
| | 242 | FAR Labs 242 FAR | $0.000702 | | | | | | |
| | 243 | Uniswap 243 UNI | $5.78 | | | | | | |
| | 244 | ATT 244 ATT | $0.2008 | | | | | | |
| | 245 | HEX 245 HEX | $0.000899 | | | | | | |
| | 246 | Xend Finance 246 XRWA | $0.003701 | | | | | | |
| | 247 | TerraClassicUSD 247 USTC | $0.006669 | | | | | | |
| | 248 | Nodewaves 248 NWS | $0.000576 | | | | | | |
| | 249 | SNPIT TOKEN 249 SNPT | $0.008615 | | | | | | |
| | 250 | Hot Cross 250 HOTCROSS | $0.00007505 | | | | | | |
| | 251 | BAG Token 251 BAG | $0.00002376 | | | | | | |
| | 252 | LFIT 252 LFIT | $0.4594 | | | | | | |
| | 253 | Vendetta Games 253 VDT | $0.002652 | | | | | | |
| | 254 | Animal Concerts 254 ANML | $0.00000915 | | | | | | |
| | 255 | Miracle Play 255 MPT | $0.00302 | | | | | | |
| | 256 | LILLIUS 256 LLT | $0.000377 | | | | | | |
| | 257 | SlingShot DAO 257 SLING | $0.000102 | | | | | | |
| | 258 | Equals9 258 EQ9 | $0.00002308 | | | | | | |
| | 259 | My Lovely Coin 259 MLC | $0.055 | | | | | | |
| | 260 | Smell Token 260 SML | $0.000303 | | | | | | |
| | 261 | Nexera Foundation 261 NXRA | $0.005623 | | | | | | |
| | 262 | PAW 262 PAW | $0.000000003977 | | | | | | |
| | 263 | Lecksis 263 LEKS | $0.001007 | | | | | | |
| | 264 | BiJiRi 264 BJR | $0.001272 | | | | | | |
| | 265 | MetaHint 265 MTHT | $0.9926 | | | | | | |
| | 266 | Carnomaly (new) 266 CARR | $0.000375 | | | | | | |
| | 267 | Brazilian Digital Token 267 BRZ | $0.1627 | | | | | | |
| | 268 | Folks Finance 268 FOLKS | $4.9 | | | | | | |
| | 269 | DRESS 269 DRESS | $0.009111 | | | | | | |
| | 270 | EnviDa 270 EDAT | $0.0353 | | | | | | |
| | 271 | Sylo 271 SYLO | $0.00002351 | | | | | | |
| | 272 | Paparazzi Token 272 PAPARAZZI | $0.002234 | | | | | | |
| | 273 | UpOnly 273 UPO | $0.00239 | | | | | | |
| | 274 | EARNM 274 EARNM | $0.000197 | | | | | | |
| | 275 | IRISnet 275 IRIS | $0.00048 | | | | | | |
| | 276 | Chrono.tech 276 TIME | $5.47 | | | | | | |
| | 277 | Edom 277 EDOM | $0.6143 | | | | | | |
| | 278 | Grindery X 278 GX | $0.00007234 | | | | | | |
| | 279 | Cyrus 279 CYRUS | $0.000037 | | | | | | |
| | 280 | Member Zone Solutions 280 MZS | $0.000165 | | | | | | |
| | 281 | ReNew 281 RENEW | $0.00007 | | | | | | |
| | 282 | MINX TOKEN 282 MINX | $0.0147 | | | | | | |
| | 283 | Kasta 283 KASTA | $0.001319 | | | | | | |
| | 284 | Telos 284 TLOS | $0.0185 | | | | | | |
| | 285 | ECS GOLD 285 ECG | $0.00326 | | | | | | |
| | 286 | Circuits of Value 286 COVAL | $0.000111 | | | | | | |
| | 287 | BitBoard 287 BB | $0.001727 | | | | | | |
| | 288 | edeXa Service Token 288 EDX | $0.0113 | | | | | | |
| | 289 | Legacy Network 289 LGCT | $0.054 | | | | | | |
| | 290 | Bitcoin EDen Rich 290 BEDR | $0.0005 | | | | | | |
| | 291 | K-Pop Click Coin 291 KPC | $0.005017 | | | | | | |
| | 292 | Relay Token 292 RELAY | -- | | | | | | |
| | 293 | Malt Stablecoin V2 293 MALT | -- | | | | | | |
| | 294 | Rebel Bots 294 RBLS | -- | | | | | | |
| | 295 | Recruit 295 RECRUIT | -- | | | | | | |
| | 296 | Raze Network 296 RAZE | -- | | | | | | |
| | 297 | Puggy Coin 297 PUGGY | -- | | | | | | |
| | 298 | RAIN Coin 298 RAIN | -- | | | | | | |
| | 299 | Realms of Ethernity 299 RETH | -- | | | | | | |
| | 300 | Reental 300 RNT | -- | | | | | | |