| | 201 | Holoworld 201 HOLO | $0.0766 | 2.71% | 2.42% | $31,092,580 | $6,198,877 64.97BTC | | 0.93,0.92,0.91,0.93,0.93,0.94,0.92,0.91,0.91,0.9,0.92,0.92,0.93,0.94,0.98,0.97,0.94,0.97,1,0.98,0.93,0.94,0.96,0.92,0.92 |
| | 202 | Moo Deng 202 MOODENG | $0.0782 | 2.68% | 2.83% | -- | $9,057,541 94.94BTC | -- | 0.97,0.97,0.95,0.97,0.96,0.95,0.96,0.97,0.96,0.94,0.96,0.94,0.93,0.92,0.93,0.94,0.95,1,0.99,0.99,0.97,0.94,0.95,0.9,0.92,0.92,0.91,0.92 |
| | 203 | KindnessCoin 203 KIND | $0.000345 | 2.68% | 12.44% | -- | $18,555 0.1945BTC | -- | 0.84,0.82,0.89,0.81,0.88,0.83,0.87,0.78,0.84,0.75,0.74,0.67,0.77,0.6,0.61,0.64,0.74,0.69,0.64,0.74,0.76,0.63,0.83,1,0.92,0.73,0.73 |
| | 204 | MATH Token 204 MATH | $0.0397 | 2.63% | 5.71% | $4,539,940 | $183,927 1.93BTC | | 0.9,0.89,0.88,0.88,0.87,0.86,0.97,0.93,0.88,1,0.94,0.88,0.93,0.91,0.9,0.89,0.87,0.91,0.93,0.93,0.91,0.91,0.9,0.87,0.88,0.89,0.87,0.88 |
| | 205 | Myro 205 $MYRO | $0.005502 | 2.61% | 17.63% | $5,195,009 | $297,885 3.12BTC | | 0.97,0.96,0.96,0.95,0.97,0.95,0.96,0.96,0.94,0.91,0.93,0.91,0.91,0.89,0.88,0.85,0.91,1,0.96,0.96,0.95,0.91,0.89,0.88,0.87,0.86,0.8,0.8 |
| | 206 | JollyWhale 206 JOWH | $0.00000199 | 2.58% | 0.00% | -- | $46,733 0.4898BTC | -- | 0.92,0.99,0.92,0.98,0.99,0.96,0.94,0.92,0.99,0.98,1,0.93,0.99,0.96,0.96,1,0.98,0.96,0.93,0.99,0.98,1,0.97,0.99,0.98,0.98,0.93,0.96 |
| | 207 | nubcat 207 NUB | $0.00728 | 2.56% | 17.38% | -- | $10,194 0.1068BTC | -- | 0.97,0.99,1,0.96,0.99,0.93,0.91,0.91,0.92,0.9,0.92,0.89,0.87,0.82,0.87,0.84,0.81,0.88,0.89,0.86,0.83,0.85,0.85,0.89,0.86,0.84,0.76,0.81 |
| | 208 | Aave 208 AAVE | $175.09 | 2.55% | 6.21% | $2,801,440,000 | $188,569,134 1,976BTC | 16,000,000 AAVE | 0.93,0.92,0.92,0.94,0.93,0.93,0.94,0.96,0.94,0.95,0.92,0.93,0.93,0.95,0.95,0.98,1,0.98,1,1,0.98,0.99,0.95,0.96,0.97,0.96,0.99 |
| | 209 | Akash 209 AKT | $0.4821 | 2.55% | 0.71% | $138,005,970 | $5,005,950 52.47BTC | | 0.77,0.77,0.78,0.92,0.89,0.93,0.95,0.9,0.91,0.87,0.87,0.86,0.85,0.85,0.87,0.88,1,0.98,0.95,0.94,0.94,0.88,0.88,0.86,0.87,0.86,0.86,0.84 |
| | 210 | Solice 210 SLC | $0.000121 | 2.54% | 91.36% | -- | $94.51 0.001BTC | -- | 0.85,0.76,0.76,0.8,0.79,0.54,0.69,0.68,0.66,0.54,0.6,0.54,0.55,0.55,0.56,0.56,0.62,0.48,0.59,0.43,0.3,0.3,1,1 |
| | 211 | SPACECAT 211 SPACECAT | $0.00000809 | | | | | | |
| | 212 | Eliza 212 ELIZA | $0.000448 | | | | | | |
| | 213 | Pugg 213 PUGG | $0.0000367 | | | | | | |
| | 214 | Bitcat 214 BITCAT | $0.000125 | | | | | | |
| | 215 | FOREST 215 FOREST | $0.000336 | | | | | | |
| | 216 | elizaOS 216 ELIZAOS | $0.00296 | | | | | | |
| | 217 | Bubi 217 BUBI | $0.00000133 | | | | | | |
| | 218 | Suolala 218 索拉拉 | $0.00179 | | | | | | |
| | 219 | Drift Protocol 219 DRIFT | $0.1883 | | | | | | |
| | 220 | DoubleZero 220 2Z | $0.1308 | | | | | | |
| | 221 | Raydium 221 RAY | $1.14 | | | | | | |
| | 222 | Orca 222 ORCA | $1.17 | | | | | | |
| | 223 | PWEASE 223 pwease | $0.001476 | | | | | | |
| | 224 | Goatseus Maximus 224 GOAT | $0.0379 | | | | | | |
| | 225 | KLEDAI 225 KLED | $0.0381 | | | | | | |
| | 226 | Analysoor 226 ZERO | $0.0806 | | | | | | |
| | 227 | Tate Terminal 227 TATE | $0.001461 | | | | | | |
| | 228 | LandWolf 228 WOLF | $0.0143 | | | | | | |
| | 229 | Peanut the Squirrel 229 PNUT | $0.084 | | | | | | |
| | 230 | Solaxy 230 SOLX | $0.000193 | | | | | | |
| | 231 | Wrapped BNB 231 WBNB | $947.76 | | | | | | |
| | 232 | Wormhole 232 W | $0.0366 | | | | | | |
| | 233 | RZTO 233 RZTO | $0.000588 | | | | | | |
| | 234 | Feed The People 234 FTP | $0.000343 | | | | | | |
| | 235 | Star Atlas DAO 235 POLIS | $0.0266 | | | | | | |
| | 236 | Tower Token 236 TOWER | $0.000521 | | | | | | |
| | 237 | JinPeng 237 JIN | $0.00003499 | | | | | | |
| | 238 | Mayflower 238 MAY | $0.0138 | | | | | | |
| | 239 | Smart Pocket 239 SP | $0.000454 | | | | | | |
| | 240 | ORCIB 240 PALMO | $0.005463 | | | | | | |
| | 241 | Dolan Duck 241 DOLAN | $0.0133 | | | | | | |
| | 242 | DOWGE 242 DJI6930 | $0.0059 | | | | | | |
| | 243 | Waves 243 WAVES | $0.6794 | | | | | | |
| | 244 | Frax 244 FRAX | $0.7981 | | | | | | |
| | 245 | OFFICIAL MUSK 245 MUSK | $0.00006276 | | | | | | |
| | 246 | CatGPT 246 CatGPT | $0.000104 | | | | | | |
| | 247 | PAIN 247 PAIN | $0.8202 | | | | | | |
| | 248 | Pippin 248 PIPPIN | $0.3109 | | | | | | |
| | 249 | MarsMi 249 MARSMI | $0.055 | | | | | | |
| | 250 | HUND MEME COIN 250 HUND | $0.000669 | | | | | | |
| | 251 | Central African Republic Meme 251 CAR | $0.003776 | | | | | | |
| | 252 | McDull 252 MCDULL | $0.00000214 | | | | | | |
| | 253 | dogwifhat 253 WIF | $0.3831 | | | | | | |
| | 254 | FARTLESS COIN 254 FARTLESS | $0.00007021 | | | | | | |
| | 255 | Memdex100 255 MEMDEX | $0.001269 | | | | | | |
| | 256 | LOUD 256 LOUD | $0.000942 | | | | | | |
| | 257 | ZARA AI 257 ZARA | $0.000742 | | | | | | |
| | 258 | deBridge 258 DBR | $0.0186 | | | | | | |
| | 259 | yesnoerror 259 YNE | $0.00153 | | | | | | |
| | 260 | Heaven 260 LIGHT | $0.5831 | | | | | | |
| | 261 | Just a chill guy 261 CHILLGUY | $0.0221 | | | | | | |
| | 262 | Neon EVM 262 NEON | $0.0607 | | | | | | |
| | 263 | Helium 263 HNT | $1.39 | | | | | | |
| | 264 | Kekius Maximus 264 KM | $0.00082 | | | | | | |
| | 265 | KABUTO 265 KABUTO | $0.001917 | | | | | | |
| | 266 | Tema 266 TEMA | $0.0000712 | | | | | | |
| | 267 | Broadcom tokenized stock 267 AVGOX | $352.52 | | | | | | |
| | 268 | Comput3 AI 268 COM3 | $0.000543 | | | | | | |
| | 269 | AvocadoCoin 269 AVDO | $1,603.13 | | | | | | |
| | 270 | Official Mascot of the Holy Year 270 LUCE | $0.000966 | | | | | | |
| | 271 | Happy Cat 271 HAPPY | $0.000491 | | | | | | |
| | 272 | Lido stETH 272 STETH | $3,314.11 | | | | | | |
| | 273 | moonpig 273 MOONPIG | $0.000561 | | | | | | |
| | 274 | ChainLink 274 LINK | $13.79 | | | | | | |
| | 275 | PESHI 275 PESHI | $0.000000316 | | | | | | |
| | 276 | Useless 276 USELESS | $0.0966 | | | | | | |
| | 277 | Aura 277 AURA | $0.0268 | | | | | | |
| | 278 | Franklin The Turtle 278 FRANKLIN | $0.000357 | | | | | | |
| | 279 | TROLL 279 TROLL | $0.0278 | | | | | | |
| | 280 | Jambo 280 J | $0.03 | | | | | | |
| | 281 | Project 32 281 32 | $0.0000392 | | | | | | |
| | 282 | Legendary Humanity 282 VIVI | $0.006221 | | | | | | |
| | 283 | LAIKA 283 LAIKA | $0.000000727 | | | | | | |
| | 284 | XSPA 284 XSPA | $0.002313 | | | | | | |
| | 285 | Luxxcoin 285 LUX | $0.000904 | | | | | | |
| | 286 | c8ntinuum 286 CTM | $0.1329 | | | | | | |
| | 287 | CHONKY 287 CHONKY | $0.001015 | | | | | | |
| | 288 | Orgo 288 ORGO | $0.006476 | | | | | | |
| | 289 | vankedisi 289 VANKEDISI | $0.0252 | | | | | | |
| | 290 | Ramp DeFi 290 RAMP | $0.0282 | | | | | | |
| | 291 | Parcl 291 PRCL | $0.0256 | | | | | | |
| | 292 | Huma Finance 292 HUMA | $0.0275 | | | | | | |
| | 293 | Aimonica Brands 293 AIMONICA | $0.00015 | | | | | | |
| | 294 | Mango Markets 294 MNGO | $0.0184 | | | | | | |
| | 295 | Limitus 295 LMT | $0.00007369 | | | | | | |
| | 296 | DePHY Network 296 PHY | $0.002086 | | | | | | |
| | 297 | Marinade Staked SOL 297 MSOL | $195.09 | | | | | | |
| | 298 | LIQ Protocol 298 LIQ | $0.000512 | | | | | | |
| | 299 | PeiPei 299 PEIPEI | $0.000000011 | | | | | | |
| | 300 | IKUN 300 IKUN | $0.000389 | | | | | | |