| | 201 | Wilder World 201 WILD | $0.0701 | 1.62% | 19.46% | $33,575,826 | $412,122 4.53BTC | | 0.77,0.82,0.82,0.8,0.76,0.74,0.74,0.85,0.85,0.86,0.91,0.93,0.93,0.94,0.89,0.88,0.9,0.91,0.95,0.92,0.97,0.99,1,0.99,0.95,0.98,0.98,0.99 |
| | 202 | BEERCOIN 202 BEER | $0.00000188 | 1.62% | 5.03% | $1,671,111 | $11,750 0.1292BTC | 888,888,888,888 BEER | 0.85,0.87,0.84,0.84,0.88,0.87,0.87,0.91,0.93,0.95,0.94,0.94,0.95,0.95,0.97,0.98,1,0.99,0.96,0.96,0.98,0.98,1,0.97,0.97 |
| | 203 | MarsMi 203 MARSMI | $0.0524 | 1.61% | 2.28% | -- | $150,307 1.65BTC | -- | 0.95,0.95,0.97,0.97,0.98,0.98,0.97,1,0.99,0.99,0.96,0.96,0.97,0.95,0.98,0.98,1,0.98,0.98,0.96,0.96,0.97 |
| | 204 | MicroStrategy tokenized stock (xStock) 204 MSTRX | $161.69 | 1.61% | 1.26% | -- | $2,424,275 26.65BTC | -- | 0.95,0.95,0.97,0.96,0.97,0.97,0.91,1,0.98,0.97,0.95,0.96,0.95,0.95,1,0.99,0.99,0.98,0.94,0.93,0.93,0.94,0.94 |
| | 205 | Real 205 REAL | $0.0111 | 1.58% | 26.65% | -- | $169,965 1.87BTC | -- | 0.77,0.78,0.79,0.83,0.83,0.85,0.86,0.87,0.86,0.87,0.89,0.9,0.9,0.91,0.91,0.96,0.99,0.96,0.98,0.99,0.99,0.97,0.96,1 |
| | 206 | FOREST 206 FOREST | $0.000321 | 1.58% | 11.33% | -- | $146,890 1.61BTC | -- | 0.98,0.99,1,1,0.99,1,0.99,0.98,0.97,0.96,0.92,0.9,0.91,0.88,0.86,0.88,0.89,0.9,0.89,0.88,0.88,0.87,0.87 |
| | 207 | ORBIT 207 GRIFT | $0.000407 | 1.54% | 11.31% | -- | $431,458 4.74BTC | -- | 0.88,0.9,0.92,0.94,0.94,0.97,0.98,1,0.98,1,0.96,0.93,0.88,0.88,0.86,0.82,0.84,0.85,0.86,0.86,0.85,0.8,0.8,0.82,0.82,0.8,0.8 |
| | 208 | TORSY 208 torsy | $0.000266 | 1.53% | 18.65% | -- | $292.22 0.0032BTC | -- | 0.61,0.61,0.93,0.69,0.69,0.72,0.89,0.8,0.8,0.84,0.83,0.83,0.8,0.8,0.79,0.79,0.7,0.7,0.84,0.8,1,0.89,0.8 |
| | 209 | FITCOIN 209 FITCOIN | $0.000668 | 1.52% | 7.83% | -- | $142,435 1.57BTC | -- | 0.68,0.74,0.77,0.78,0.74,0.7,0.9,0.86,0.82,1,0.92,0.84,0.86,0.86,0.81,0.8,0.83,0.83,0.81,0.77,0.73,0.76,0.71,0.7,0.7,0.69,0.7,0.69 |
| | 210 | Bitget SOL Staking 210 BGSOL | $156.5 | 1.52% | 3.86% | -- | $3,503.86 0.0385BTC | -- | 0.94,0.94,0.96,0.95,0.97,0.97,0.98,1,0.99,0.98,0.97,0.95,0.95,0.94,0.97,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.96,0.97 |
| | 211 | Fartcoin 211 FARTCOIN | $0.3901 | | | | | | |
| | 212 | dYdX (ethDYDX) 212 ETHDYDX | $0.2032 | | | | | | |
| | 213 | SNAP 213 SNAP | $0.00000284 | | | | | | |
| | 214 | Byte 214 BYTE | $0.00000143 | | | | | | |
| | 215 | Jito 215 JTO | $0.4568 | | | | | | |
| | 216 | TUTUT COIN 216 TUTC | $0.000363 | | | | | | |
| | 217 | First Convicted RACCON 217 FRED | $0.000988 | | | | | | |
| | 218 | Act I : The AI Prophecy 218 ACT | $0.0251 | | | | | | |
| | 219 | World Liberty Financial 219 WLFI | $0.1694 | | | | | | |
| | 220 | BIG 220 BIG | $0.0000848 | | | | | | |
| | 221 | MIRAI 221 MIRAI | $0.000877 | | | | | | |
| | 222 | Luxxcoin 222 LUX | $0.00088 | | | | | | |
| | 223 | Housecoin 223 HOUSE | $0.001997 | | | | | | |
| | 224 | walter 224 WALTER | $0.000318 | | | | | | |
| | 225 | Kin 225 KIN | $0.0000008288 | | | | | | |
| | 226 | Project 32 226 32 | $0.00003605 | | | | | | |
| | 227 | Kekius Maximus 227 KM | $0.000804 | | | | | | |
| | 228 | The Book of Missing Out 228 BOMO | $0.000249 | | | | | | |
| | 229 | Solanium 229 SLIM | $0.0233 | | | | | | |
| | 230 | Zeta Markets 230 ZEX | $0.0668 | | | | | | |
| | 231 | Zero Knowledge Era 231 ZERA | $0.0118 | | | | | | |
| | 232 | JinPeng 232 JIN | $0.00003407 | | | | | | |
| | 233 | Raydium 233 RAY | $1.19 | | | | | | |
| | 234 | Smart Pocket 234 SP | $0.000685 | | | | | | |
| | 235 | Baby Doge Coin 235 BABYDOGE | $0.000000000704 | | | | | | |
| | 236 | DREAMSX402 236 DREAMS | $0.0197 | | | | | | |
| | 237 | Solaxy 237 SOLX | $0.000185 | | | | | | |
| | 238 | Dojo Protocol 238 DOAI | $0.00003887 | | | | | | |
| | 239 | Marinade Staked SOL 239 MSOL | $186.36 | | | | | | |
| | 240 | TOP HAT 240 HAT | $0.00009305 | | | | | | |
| | 241 | DRDR Token 241 DRDR | $0.0393 | | | | | | |
| | 242 | Official Barron Meme 242 BARRON | $0.000301 | | | | | | |
| | 243 | DSWAR 243 DSWAR | $0.01 | | | | | | |
| | 244 | Ai Xovia 244 AIX | $1.34 | | | | | | |
| | 245 | Sna-King Trump 245 SNAKT | $0.00003439 | | | | | | |
| | 246 | McDull 246 MCDULL | $0.00000205 | | | | | | |
| | 247 | Luna by Virtuals 247 LUNA | $0.0191 | | | | | | |
| | 248 | FIGHT 248 FIGHT | $0.000317 | | | | | | |
| | 249 | Rhetor 249 RT | $0.001903 | | | | | | |
| | 250 | DoubleZero 250 2Z | $0.1178 | | | | | | |
| | 251 | Jupiter 251 JUP | $0.2144 | | | | | | |
| | 252 | Helium Mobile 252 MOBILE | $0.000189 | | | | | | |
| | 253 | Honeyland 253 HXD | $0.001288 | | | | | | |
| | 254 | Ninja Squad Token 254 NST | $1.54 | | | | | | |
| | 255 | ISOcoin9000 255 ISO9000 | $0.000431 | | | | | | |
| | 256 | ORCIB 256 PALMO | $0.005312 | | | | | | |
| | 257 | Play Solana 257 PLAYSOLANA | $0.003587 | | | | | | |
| | 258 | NPC Solana 258 NPCS | $0.001231 | | | | | | |
| | 259 | Pudgy Penguins 259 PENGU | $0.0121 | | | | | | |
| | 260 | Solana Name Service 260 SNS | $0.001582 | | | | | | |
| | 261 | Slerf 261 SLERF | $0.006362 | | | | | | |
| | 262 | Aave 262 AAVE | $167.58 | | | | | | |
| | 263 | Mumu the Bull 263 MUMU | $0.00000116 | | | | | | |
| | 264 | CatGPT 264 CatGPT | $0.00009979 | | | | | | |
| | 265 | Luka Modric 265 MODRIC | $0.000239 | | | | | | |
| | 266 | Lido stETH 266 STETH | $3,115.5 | | | | | | |
| | 267 | Coin98 267 C98 | $0.0254 | | | | | | |
| | 268 | SIMP 268 SIMP | $0.000247 | | | | | | |
| | 269 | IKUN 269 IKUN | $0.000391 | | | | | | |
| | 270 | CSi Labs 270 CSL | $2.05 | | | | | | |
| | 271 | TDCCP 271 TDCCP | $0.1399 | | | | | | |
| | 272 | SwarmNode.ai 272 SNAI | $0.001274 | | | | | | |
| | 273 | Neiro 273 NEIRO | $0.000161 | | | | | | |
| | 274 | Bubi 274 BUBI | $0.00000128 | | | | | | |
| | 275 | Franklin The Turtle 275 FRANKLIN | $0.000645 | | | | | | |
| | 276 | Nova finance 276 NOVA | $0.00406 | | | | | | |
| | 277 | CatDog 277 CATDOG | $0.00000144 | | | | | | |
| | 278 | DFDV tokenized stock (xStock) 278 DFDVX | $7.08 | | | | | | |
| | 279 | Alpha Arena 279 ARENA | $0.0000763 | | | | | | |
| | 280 | deBridge 280 DBR | $0.0188 | | | | | | |
| | 281 | Let's BONK 281 LETSBONK | $0.009102 | | | | | | |
| | 282 | Eliza 282 ELIZA | $0.000464 | | | | | | |
| | 283 | America Online 283 AOL | $0.006875 | | | | | | |
| | 284 | dogwifhat 284 WIF | $0.3829 | | | | | | |
| | 285 | AI⁴ 285 AI4 | $0.000131 | | | | | | |
| | 286 | ChainLink 286 LINK | $13.23 | | | | | | |
| | 287 | LAIKA 287 LAIKA | $0.000000716 | | | | | | |
| | 288 | sci-hub 288 SCIHUB | $0.00009666 | | | | | | |
| | 289 | VIBE CAT 289 VIBE | $0.001461 | | | | | | |
| | 290 | Peanut the Squirrel 290 PNUT | $0.0851 | | | | | | |
| | 291 | Wormhole 291 W | $0.0373 | | | | | | |
| | 292 | Roam 292 ROAM | $0.0517 | | | | | | |
| | 293 | Nasdaq tokenized stock (xStock) 293 QQQX | $628.7 | | | | | | |
| | 294 | Pugg 294 PUGG | $0.0000381 | | | | | | |
| | 295 | TQQQ tokenized stock (xStock) 295 TQQQX | $112.03 | | | | | | |
| | 296 | Bonfida 296 FIDA | $0.0363 | | | | | | |
| | 297 | Star Atlas 297 ATLAS | $0.000302 | | | | | | |
| | 298 | Fragmetric 298 FRAG | $0.002032 | | | | | | |
| | 299 | Lingo 299 LINGO | $0.0101 | | | | | | |
| | 300 | UpRock 300 UPT | $0.00639 | | | | | | |
