| | | | | | | | | | |
| 401 | Synthetify 401 SNY | $0.007264 | 4.41% | 13.85% | $40,860 | $11,298 0.1785BTC | | 0.97,0.97,0.96,0.98,0.96,1,1,0.98,0.97,0.98,0.96,0.96,0.98,0.97,0.97,0.95,0.87,0.85,0.9,0.84,0.84,0.86,0.89,0.87,0.85 | |
| 402 | Coin In Meme World 402 COMEW | $0.0000373 | 4.41% | -- | -- | $1,760.09 0.0278BTC | -- | 0.96,0.97,0.95,1,0.96,0.94,0.92,0.91,0.91 | |
| 403 | Akash 403 AKT | $4.42 | 4.43% | 6.71% | $1,038,161,178 | $7,341,518 116BTC | | 0.64,0.67,0.67,0.66,0.64,0.66,0.66,0.67,0.65,0.66,0.65,1,0.85,0.84,0.85,0.82,0.8,0.81,0.81,0.76,0.78,0.79,0.76,0.75,0.75,0.74,0.71,0.7 | |
| 404 | VOID 404 VOID | $0.001394 | 4.46% | 9.60% | -- | $0.001 | -- | 1,1,0.92,0.92,0.97,0.96,0.96,0.95,0.98,0.98,0.9,0.91,0.89,0.89,0.84,0.85 | |
| 405 | Star Atlas 405 ATLAS | $0.004489 | 4.49% | 15.11% | $70,557,458 | $973,114 15.37BTC | | 0.93,0.96,0.94,0.94,0.92,0.93,0.94,1,0.96,0.96,0.95,0.94,0.95,0.94,0.94,0.89,0.9,0.89,0.87,0.89,0.89,0.87,0.86,0.85,0.84,0.81,0.8 | |
| 406 | Solcubator 406 SOLC | $0.00021 | 4.55% | 4.11% | -- | $0.0002 | -- | 0.67,0.8,0.87,0.89,0.92,1,0.99,0.96,0.88,0.84,0.84,0.83,0.83,0.87,0.79,0.79,0.72,0.8,0.77,0.77,0.81,0.8,0.8,0.76 | |
| 407 | Ovols 407 OVOL | $0.2488 | 4.56% | 7.51% | -- | $3.68 0.0001BTC | -- | 0.94,0.94,0.93,0.93,0.74,0.82,0.82,0.89,0.89,0.96,0.96,0.93,0.95,0.9,0.9,0.91,0.91,0.94,0.97,0.95,1,1,0.93,0.92,0.88 | |
| 408 | NOSTALGIA 408 NOS | $0.001809 | 4.64% | 4.20% | -- | $32,726 0.517BTC | -- | 0.45,0.46,0.46,0.47,0.47,0.51,0.52,0.58,0.58,0.63,0.84,0.89,0.89,1,0.53,0.54,0.52,0.51,0.51,0.5,0.48,0.48 | |
| 409 | PunkAI 409 PUNKAI | $0.00003817 | 4.65% | 8.90% | -- | $24,655 0.3895BTC | -- | 0.94,0.97,0.97,0.96,0.94,0.95,0.97,0.98,0.98,1,0.99,0.98,1,0.98,1,0.98,0.94,0.92,0.91,0.89,0.91,0.92,0.9,0.9,0.91,0.89,0.86,0.87 | |
| 410 | WOOP 410 WOOP | $0.000422 | 4.67% | 16.52% | -- | $19.45 0.0003BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.88,0.85,0.81,0.82,0.82,0.87,0.88,0.86,0.85,0.82,0.82 | |
| 411 | Myro Dog 411 MYROO | $0.0000000483 | | | | | | | |
| 412 | LessFnGas 412 LFG | $0.00000141 | | | | | | | |
| 413 | Zebec V2 413 ZBCN | $0.002711 | | | | | | | |
| 414 | DRAGU 414 DRAGU | $0.000186 | | | | | | | |
| 415 | Homer Of MEME 415 HOME | $0.000000000106 | | | | | | | |
| 416 | Lampapuy 416 LPP | $0.00272 | | | | | | | |
| 417 | SNAP 417 SNAP | $0.00000571 | | | | | | | |
| 418 | Smog 418 SMOG | $0.0705 | | | | | | | |
| 419 | Solama 419 SOLAMA | $0.0253 | | | | | | | |
| 420 | dogwifscarf 420 WIFS | $0.000272 | | | | | | | |
| 421 | Badluckbaby 421 BLBY | $0.000434 | | | | | | | |
| 422 | Solcasino Token 422 SCS | $0.012 | | | | | | | |
| 423 | Gary 423 GARY | $0.1064 | | | | | | | |
| 424 | Antara Token 424 ANTT | $0.077 | | | | | | | |
| 425 | Toadie Meme Coin 425 TOAD | $0.009787 | | | | | | | |
| 426 | LIQ Protocol 426 LIQ | $0.001907 | | | | | | | |
| 427 | Squid Game 427 SQUIDSOL | $0.00001335 | | | | | | | |
| 428 | Cope 428 COPE | $0.000000001603 | | | | | | | |
| 429 | neversol 429 NEVER | $0.00006452 | | | | | | | |
| 430 | Multisynthx 430 MSNX | $0.001211 | | | | | | | |
| 431 | Hivemapper 431 HONEY | $0.0991 | | | | | | | |
| 432 | Chatni 432 CHATNI | $0.000267 | | | | | | | |
| 433 | Solend 433 SLND | $1.06 | | | | | | | |
| 434 | LOOPY 434 LOOPY | $0.00003704 | | | | | | | |
| 435 | LOAF CAT 435 LOAF | $0.00006493 | | | | | | | |
| 436 | A Gently Used 2001 Honda Civic 436 USEDCAR | $0.0184 | | | | | | | |
| 437 | DUST Protocol 437 DUST | $0.4198 | | | | | | | |
| 438 | Duck Punkz Universe Floor Index 438 DPUNKZ | $0.6772 | | | | | | | |
| 439 | Soldex 439 SOLX | $0.00009798 | | | | | | | |
| 440 | Solcial 440 SLCL | $0.0012 | | | | | | | |
| 441 | Smilek 441 SMILEK | $0.0000091 | | | | | | | |
| 442 | SORRY 442 SORRY | $0.000184 | | | | | | | |
| 443 | ChikinCoin 443 CKC | $0.00006513 | | | | | | | |
| 444 | Famous Fox Federation 444 FOXY | $0.004708 | | | | | | | |
| 445 | jeo boden 445 BODEN | $0.5465 | | | | | | | |
| 446 | Any Inu 446 AI | $0.00002609 | | | | | | | |
| 447 | AI Coin 447 AI | $0.0007 | | | | | | | |
| 448 | Jake The Dog 448 JAKE | $0.000226 | | | | | | | |
| 449 | Gigachad 449 GIGA | $0.001868 | | | | | | | |
| 450 | ZynCoin 450 ZYN | $0.0237 | | | | | | | |
| 451 | Star Atlas DAO 451 POLIS | $0.2367 | | | | | | | |
| 452 | Solvent 452 SVT | $0.003479 | | | | | | | |
| 453 | CAT DOGE 453 CATDOGE | $0.000000000154 | | | | | | | |
| 454 | Staika 454 STIK | $2.39 | | | | | | | |
| 455 | Myro 455 $MYRO | $0.1554 | | | | | | | |
| 456 | SpaceFalcon 456 FCON | $0.000506 | | | | | | | |
| 457 | OOGI 457 OOGI | $0.00000818 | | | | | | | |
| 458 | Book of Meme 2.0 458 BOME2 | $0.00000172 | | | | | | | |
| 459 | Dexlab 459 DXL | $0.0133 | | | | | | | |
| 460 | Cat in a dogs world 460 MEW | $0.004999 | | | | | | | |
| 461 | CropperFinance 461 CRP | $0.007943 | | | | | | | |
| 462 | ChatAI 462 CHATAI | $0.346 | | | | | | | |
| 463 | dogwifhat 463 WIF | $2.78 | | | | | | | |
| 464 | Graphite Protocol 464 GP | $0.0773 | | | | | | | |
| 465 | ClinTex CTi 2.0 465 CTI | $0.0364 | | | | | | | |
| 466 | Enrex 466 ENRX | $0.00002909 | | | | | | | |
| 467 | Orcat 467 Orcat | $0.000432 | | | | | | | |
| 468 | Solanium 468 SLIM | $0.2085 | | | | | | | |
| 469 | Apricot 469 APT | $0.000851 | | | | | | | |
| 470 | Pepe Sora AI 470 PEPESORA | $0.00005855 | | | | | | | |
| 471 | Shell Trade 471 SS20 | $0.000558 | | | | | | | |
| 472 | TabTrader 472 TTT | $0.003041 | | | | | | | |
| 473 | The Gm Machine 473 GM | $0.000000003565 | | | | | | | |
| 474 | Bonk of America 474 BONKFA | $0.000634 | | | | | | | |
| 475 | WAR OF MEME 475 WOME | $0.00000574 | | | | | | | |
| 476 | Daumenfrosch 476 $DAUMEN | $0.1157 | | | | | | | |
| 477 | DAOLaunch 477 DAL | $0.0193 | | | | | | | |
| 478 | Ninja Protocol 478 NINJA | $0.0855 | | | | | | | |
| 479 | Serenity Shield 479 SERSH | $0.3993 | | | | | | | |
| 480 | MOMO 2.0 480 MOMO | $0.0000000215 | | | | | | | |
| 481 | Cozy Pepe 481 COZY | $0.001179 | | | | | | | |
| 482 | Shaunt Gaming 482 SUT | $0.0...0102 | | | | | | | |
| 483 | Rollbit Coin 483 RLB | $0.1306 | | | | | | | |
| 484 | Blocto Token 484 BLT | $0.0203 | | | | | | | |
| 485 | Solbook 485 BOOK | $0.1131 | | | | | | | |
| 486 | Colana 486 COL | $0.00642 | | | | | | | |
| 487 | Meowifhat 487 MEOWIF | $0.000168 | | | | | | | |
| 488 | Golazo 488 GOL | $0.0105 | | | | | | | |
| 489 | Panda Swap 489 PANDA | $0.01 | | | | | | | |
| 490 | Baby 490 BABY | $0.00003795 | | | | | | | |
| 491 | Realy 491 REAL | $0.0851 | | | | | | | |
| 492 | nioctiB 492 NIOCTIB | $0.00489 | | | | | | | |
| 493 | SolanaSail 493 SAIL | $0.002114 | | | | | | | |
| 494 | Mickey Of Meme 494 MICKEY | $0.0000001819 | | | | | | | |
| 495 | Tyrel Derpden 495 TYREL | $0.000375 | | | | | | | |
| 496 | Costco Hot Dog 496 COST | $0.0156 | | | | | | | |
| 497 | Solamander 497 SOLY | $0.000363 | | | | | | | |
| 498 | RunNode 498 RUN | $0.00006124 | | | | | | | |
| 499 | SolCex 499 SOLCEX | $0.002165 | | | | | | | |
| 500 | Abble 500 AABL | $0.007425 | | | | | | | |