| | 401 | gooncoin 401 GOONC | $0.00007667 | 4.05% | 6.31% | -- | $7,871.99 0.0886BTC | -- | 1,0.97,0.98,0.94,0.93,0.93,0.92,0.95,0.95,0.96,0.96,0.92,0.92,0.87,0.87,0.98,0.94,0.94,0.96,0.99,0.98,0.97,0.96,0.94,0.93,0.93,0.95 |
| | 402 | Memecoin 402 MEMECOIN | $0.000119 | 4.13% | 1.87% | -- | $56,542 0.6362BTC | -- | 0.94,1,0.97,0.97,0.96,1,0.99,0.98,0.94,0.98,0.98,0.97,0.95,0.95,0.99,0.93,0.96,0.94,0.98,0.94,0.96,0.99,0.96,0.93,0.99,0.99,0.97,0.93 |
| | 403 | Sonic SVM 403 SONIC | $0.0812 | 4.17% | 8.81% | -- | $4,496,314 50.61BTC | -- | 1,0.98,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.91,0.86,0.86,0.89,0.88,0.9,0.94,0.93,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.93 |
| | 404 | Bucky 404 BUCKY | $0.006555 | 4.17% | 21.08% | -- | $240,220 2.7BTC | -- | 1,0.83,0.83,0.75,0.72,0.71,0.67,0.71,0.8,0.77,0.61,0.58,0.53,0.59,0.57,0.61,0.74,0.64,0.69,0.74,0.73,0.76,0.75,0.74,0.67,0.8,0.85,0.77 |
| | 405 | Parcl 405 PRCL | $0.0258 | 4.19% | 10.33% | $3,221,625 | $387,972 4.37BTC | | 1,0.98,0.98,0.97,0.96,0.96,0.98,0.98,0.92,0.88,0.86,0.87,0.86,0.88,0.92,0.92,0.93,0.92,0.94,0.96,0.94,0.93,0.91,0.91,0.9,0.9 |
| | 406 | Audius 406 AUDIO | $0.0324 | 4.20% | 5.77% | $44,674,247 | $1,890,501 21.28BTC | 1,378,069,200 AUDIO | 0.99,0.98,1,0.99,0.99,1,1,0.97,0.95,0.92,0.93,0.93,0.94,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.97,0.96,0.97,0.96 |
| | 407 | OFFICIAL TRUMP 407 TRUMP | $5.8 | 4.25% | 4.04% | $1,159,320,000 | $144,693,999 1,629BTC | | 1,0.99,0.99,0.98,0.99,0.99,0.95,0.94,0.92,0.94,0.94,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.96 |
| | 408 | Zebec V2 408 ZBCN | $0.002824 | 4.27% | 8.72% | $143,695,425 | $9,798,088 110BTC | | 0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89,0.91,0.9 |
| | 409 | Daddy Tate 409 DADDY | $0.015 | 4.27% | 1.81% | $9,001,566 | $374,013 4.21BTC | | 0.96,0.93,0.95,0.92,0.89,0.92,0.93,0.94,0.94,0.92,0.88,0.9,0.87,0.9,0.89,0.92,0.99,0.95,0.96,0.96,1,1,0.98,0.97,0.97,0.94 |
| | 410 | DRDR Token 410 DRDR | $0.0356 | 4.30% | 10.78% | -- | $7,474.88 0.0841BTC | -- | 1,1,0.97,0.98,0.97,0.98,0.95,0.96,0.95,0.97,0.96,0.97,0.99,0.97,0.96,0.96,0.87,0.88,0.96,0.95,0.93,0.92,0.93,0.89,0.92 |
| | 411 | Huma Finance 411 HUMA | $0.0266 | | | | | | |
| | 412 | Vodra 412 VDR | $0.000833 | | | | | | |
| | 413 | MonkeyLeague 413 MBS | $0.000808 | | | | | | |
| | 414 | Star Atlas 414 ATLAS | $0.000383 | | | | | | |
| | 415 | Purple Bitcoin 415 PBTC | $0.3707 | | | | | | |
| | 416 | Solayer 416 LAYER | $0.2053 | | | | | | |
| | 417 | Luna by Virtuals 417 LUNA | $0.0166 | | | | | | |
| | 418 | DEGOD 418 DEGOD | $0.00042 | | | | | | |
| | 419 | Koala AI 419 KOKO | $0.0000000458 | | | | | | |
| | 420 | Solana Social Explorer 420 SSE | $0.000373 | | | | | | |
| | 421 | ai16zeliza 421 ELIZA | $0.000186 | | | | | | |
| | 422 | THE AMERICA PARTY 422 TAP | $0.0000804 | | | | | | |
| | 423 | LAIKA 423 LAIKA | $0.000000757 | | | | | | |
| | 424 | LMAO 424 LMAO! | $0.002754 | | | | | | |
| | 425 | Holoworld 425 HOLO | $0.0775 | | | | | | |
| | 426 | Pumpkin 426 PKIN | $0.000446 | | | | | | |
| | 427 | Mert Cash 427 MEC | $0.0000702 | | | | | | |
| | 428 | Ore SOL 428 ORE | $88.55 | | | | | | |
| | 429 | Grafilab 429 GRAFI | $0.000359 | | | | | | |
| | 430 | Green Satoshi Token(SOL) 430 GST | $0.002465 | | | | | | |
| | 431 | Stonks 431 STNK | $16.28 | | | | | | |
| | 432 | AVIAH 432 AVIAH | $2.26 | | | | | | |
| | 433 | Lido stETH 433 STETH | $3,015.21 | | | | | | |
| | 434 | Mayflower 434 MAY | $0.0184 | | | | | | |
| | 435 | Believe In Something 435 DTF | $0.000155 | | | | | | |
| | 436 | Game 5 BALL 436 BALL | $0.002107 | | | | | | |
| | 437 | X Bangers 437 BANGERS | $0.0000494 | | | | | | |
| | 438 | Memes AI 438 MemesAI | $0.000643 | | | | | | |
| | 439 | NPC Solana 439 NPCS | $0.001282 | | | | | | |
| | 440 | WAFFLES 440 WAFFLES | $0.00188 | | | | | | |
| | 441 | IBRL 441 IBRL | $0.00509 | | | | | | |
| | 442 | 1inch Token 442 1INCH | $0.1782 | | | | | | |
| | 443 | ASSCOIN 443 ASSCOIN | $0.000167 | | | | | | |
| | 444 | Bonfida 444 FIDA | $0.0436 | | | | | | |
| | 445 | Prophex 445 PPX | $0.001409 | | | | | | |
| | 446 | Prism 446 PRISM | $0.000738 | | | | | | |
| | 447 | hope 447 HOPE | $0.00002284 | | | | | | |
| | 448 | vankedisi 448 VANKEDISI | $0.0253 | | | | | | |
| | 449 | Yellow Umbrella 449 YU | $0.00003475 | | | | | | |
| | 450 | General Impressions 450 GEN | $0.00001065 | | | | | | |
| | 451 | DOOGLE 451 DOOGLE | $0.000018 | | | | | | |
| | 452 | Orca 452 ORCA | $1.28 | | | | | | |
| | 453 | VIVA 453 VIVA | $0.004557 | | | | | | |
| | 454 | Dogelon Mars 454 ELON | $0.0000000537 | | | | | | |
| | 455 | ORCIB 455 PALMO | $0.007557 | | | | | | |
| | 456 | Waves 456 WAVES | $0.7041 | | | | | | |
| | 457 | Aave 457 AAVE | $183.11 | | | | | | |
| | 458 | Kuroro Beasts 458 KURO | $0.000159 | | | | | | |
| | 459 | LENS 459 LENS | $0.00002729 | | | | | | |
| | 460 | Hege 460 HEGE | $0.001947 | | | | | | |
| | 461 | Helium 461 HNT | $1.92 | | | | | | |
| | 462 | WOMAN YELLING AT CAT 462 WYAC | $0.000595 | | | | | | |
| | 463 | CHONKY 463 CHONKY | $0.00112 | | | | | | |
| | 464 | STONKS 464 STONKS | $0.0007 | | | | | | |
| | 465 | c8ntinuum 465 CTM | $0.1099 | | | | | | |
| | 466 | WeatherXM 466 WXM | $0.0507 | | | | | | |
| | 467 | nubcat 467 NUB | $0.008651 | | | | | | |
| | 468 | elizaOS 468 ELIZAOS | $0.006349 | | | | | | |
| | 469 | Perpetual Protocol 469 PERP | $0.093 | | | | | | |
| | 470 | PONKE 470 PONKE | $0.0327 | | | | | | |
| | 471 | Fantom 471 FTM | $0.1032 | | | | | | |
| | 472 | Luigi Mangione 472 LUIGI | $0.000427 | | | | | | |
| | 473 | CATCOIN 473 CAT | $0.0...0699 | | | | | | |
| | 474 | Dog Stolen From Tesla 474 LEMON | $0.00009538 | | | | | | |
| | 475 | Wojak's Brother 475 OKAYGUY | $0.0000104 | | | | | | |
| | 476 | America Online 476 AOL | $0.003078 | | | | | | |
| | 477 | Wuffi 477 WUF | $0.0000000383 | | | | | | |
| | 478 | sidelined 478 SIDELINED | $0.00004305 | | | | | | |
| | 479 | MicroStrategy tokenized stock (xStock) 479 MSTRX | $178.3 | | | | | | |
| | 480 | MIRAI 480 MIRAI | $0.001364 | | | | | | |
| | 481 | Animals Fund 481 ANIMALS | $0.000116 | | | | | | |
| | 482 | CatGPT 482 CatGPT | $0.00009617 | | | | | | |
| | 483 | Switchboard 483 SWTCH | $0.0421 | | | | | | |
| | 484 | Jambo 484 J | $0.0375 | | | | | | |
| | 485 | RKEY 485 RKEY | $0.000869 | | | | | | |
| | 486 | 200Million 486 200M | $0.000085 | | | | | | |
| | 487 | BEERCOIN 487 BEER | $0.0000018 | | | | | | |
| | 488 | Fat Nigga Season 488 FAT | $0.000342 | | | | | | |
| | 489 | Aethir 489 ATH | $0.0135 | | | | | | |
| | 490 | Solanium 490 SLIM | $0.0194 | | | | | | |
| | 491 | Kingnet AI 491 KNET | $0.001325 | | | | | | |
| | 492 | President Vs Elon 492 PVE | $0.00004843 | | | | | | |
| | 493 | Akash 493 AKT | $0.4392 | | | | | | |
| | 494 | V2EX 494 V2EX | $0.00241 | | | | | | |
| | 495 | Bubblemaps 495 BMT | $0.0257 | | | | | | |
| | 496 | Litecoin Mascot 496 LESTER | $0.000383 | | | | | | |
| | 497 | BEFE 497 BEFE | $0.00000796 | | | | | | |
| | 498 | Fragmetric 498 FRAG | $0.002322 | | | | | | |
| | 499 | Coin98 499 C98 | $0.0264 | | | | | | |
| | 500 | Access Protocol 500 ACS | $0.000371 | | | | | | |