| | 501 | michi 501 MICHI | $0.005712 | 3.38% | 12.20% | -- | $689,155 7.5BTC | -- | 0.97,0.96,1,0.99,0.98,0.97,0.97,0.94,0.94,0.95,0.96,0.97,0.9,0.86,0.85,0.86,0.83,0.83,0.89,0.88,0.89,0.9,0.89,0.9,0.9,0.88,0.88 |
| | 502 | Pudgy Penguins 502 PENGU | $0.0115 | 3.40% | 2.91% | $724,591,785 | $102,474,471 1,115BTC | | 0.92,0.9,0.92,0.91,0.91,0.9,0.89,0.88,0.88,0.89,0.9,0.9,0.82,0.79,0.77,0.79,0.79,0.81,0.99,0.98,1,0.95,0.95,0.98,0.96,0.95,0.97,0.94 |
| | 503 | 200Million 503 200M | $0.000085 | 3.41% | 3.66% | -- | $1,226.58 0.0133BTC | -- | 0.93,0.89,0.88,0.9,0.91,0.91,0.93,0.84,0.84,0.91,0.9,0.9,0.84,0.83,0.82,0.87,1,0.92,0.91,0.91,0.96,0.94,0.98,0.94,0.96,0.96 |
| | 504 | harry bolz 504 HARRYBOLZ | $0.00004306 | 3.41% | 2.84% | -- | $0.2243 | -- | 1,0.99,1,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.9,0.9,0.95,0.97,0.97,0.99,0.99,0.98,0.98 |
| | 505 | DRDR Token 505 DRDR | $0.0366 | 3.43% | 8.27% | -- | $4,949.28 0.0538BTC | -- | 1,1,0.94,0.94,0.92,0.93,0.92,0.93,0.89,0.91,0.9,0.92,0.91,0.92,0.93,0.92,0.91,0.91,0.82,0.83,0.91,0.9,0.88,0.87,0.88 |
| | 506 | Whales Market 506 WHALES | $0.0289 | 3.44% | 7.33% | -- | $2,546.05 0.0277BTC | -- | 0.94,0.95,0.95,0.9,0.9,0.89,0.91,0.86,0.85,0.84,0.84,0.87,0.85,0.98,0.96,0.98,0.98,1,1,0.99,0.96,0.96 |
| | 507 | Star Atlas DAO 507 POLIS | $0.0379 | 3.46% | 4.32% | $12,048,633 | $110,266 1.2BTC | | 0.93,0.94,0.91,0.9,0.91,0.91,0.92,0.9,0.87,0.87,0.88,0.89,0.87,0.88,0.93,0.92,0.94,0.94,0.96,0.95,1,0.96,0.96,0.97,0.97,0.98,0.96,0.96 |
| | 508 | SolChat 508 CHAT | $0.1005 | 3.46% | 2.25% | -- | $57,693 0.6277BTC | -- | 0.97,0.95,0.97,0.94,0.96,0.93,0.94,0.93,0.92,0.92,0.94,0.88,0.86,0.84,0.85,0.87,0.89,0.96,0.97,0.99,0.99,1,0.99,0.99,0.98 |
| | 509 | WATER 509 $WATER | $0.00000692 | 3.49% | 5.46% | -- | $11,347 0.1234BTC | -- | 0.95,0.97,0.93,0.94,1,0.93,0.92,0.94,0.91,0.92,0.9,0.91,0.92,0.76,0.91,0.83,0.83,0.84,0.85,0.91,0.92,0.85,0.88,0.94,0.88,0.88,0.89,0.85 |
| | 510 | Verse World 510 VERSE | $0.0938 | 3.50% | 2.79% | $93,779,000 | $200,811 2.18BTC | 999,999,997 VERSE | 1,0.99,0.99,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.89,0.87,0.84,0.86,0.86,0.87,0.95,0.93,0.96,0.96,0.95,0.97,0.96,0.96,0.94,0.93 |
| | 511 | Official Barron Meme 511 BARRON | $0.000331 | | | | | | |
| | 512 | Popcat 512 POPCAT | $0.1045 | | | | | | |
| | 513 | Step Finance 513 STEP | $0.0181 | | | | | | |
| | 514 | Yellow Umbrella 514 YU | $0.0000354 | | | | | | |
| | 515 | BEERCOIN 515 BEER | $0.00000191 | | | | | | |
| | 516 | Solana 516 SOL | $137.91 | | | | | | |
| | 517 | BeB 517 BEB1M | $0.001474 | | | | | | |
| | 518 | FOREST 518 FOREST | $0.000588 | | | | | | |
| | 519 | MayaCat 519 MCAT | $5.9 | | | | | | |
| | 520 | Blinks.gg 520 BGG1 | $0.00101 | | | | | | |
| | 521 | Mexc Staked SOL 521 MXSOL | $142.3 | | | | | | |
| | 522 | Coral Protocol 522 CORAL | $0.00098 | | | | | | |
| | 523 | Curve 523 CRV | $0.4068 | | | | | | |
| | 524 | BEFE 524 BEFE | $0.00000816 | | | | | | |
| | 525 | ROCKY 525 ROCKY | $0.000288 | | | | | | |
| | 526 | Marinade Staked SOL 526 MSOL | $185.75 | | | | | | |
| | 527 | sci-hub 527 SCIHUB | $0.000104 | | | | | | |
| | 528 | Artrade 528 ATR | $0.003011 | | | | | | |
| | 529 | Jito Staked SOL 529 JITOSOL | $172.05 | | | | | | |
| | 530 | Luka Modric 530 MODRIC | $0.000259 | | | | | | |
| | 531 | Anita AI 531 ANITA | $0.000799 | | | | | | |
| | 532 | World Liberty Financial 532 WLFI | $0.1544 | | | | | | |
| | 533 | ORBIT 533 GRIFT | $0.000859 | | | | | | |
| | 534 | Yield Guild Games 534 YGG | $0.0753 | | | | | | |
| | 535 | Chump Change 535 CHUMP | $0.000868 | | | | | | |
| | 536 | Axie Infinity 536 AXS | $1.08 | | | | | | |
| | 537 | Analysoor 537 ZERO | $0.0743 | | | | | | |
| | 538 | Cat in a dogs world 538 MEW | $0.001132 | | | | | | |
| | 539 | EncryptSIM 539 ESIM | $0.000126 | | | | | | |
| | 540 | Startup 540 STARTUP | $0.000693 | | | | | | |
| | 541 | Send 541 SEND | $0.00213 | | | | | | |
| | 542 | Maneki 542 MANEKI | $0.00054 | | | | | | |
| | 543 | XBT 543 XBT | $0.000665 | | | | | | |
| | 544 | JProof 544 JPROOF | $0.005215 | | | | | | |
| | 545 | WeatherXM 545 WXM | $0.0522 | | | | | | |
| | 546 | Sad Hamster 546 HAMMY | $0.000388 | | | | | | |
| | 547 | Rifampicin 547 RIF | $0.000538 | | | | | | |
| | 548 | Nodecoin 548 NC | $0.003111 | | | | | | |
| | 549 | Arweave 549 AR | $4.16 | | | | | | |
| | 550 | Daddy Tate 550 DADDY | $0.0155 | | | | | | |
| | 551 | SNAP 551 SNAP | $0.00000287 | | | | | | |
| | 552 | Alon 552 ALON | $0.001987 | | | | | | |
| | 553 | Akash 553 AKT | $0.4565 | | | | | | |
| | 554 | MonkeyLeague 554 MBS | $0.000811 | | | | | | |
| | 555 | KIKICat 555 KIKI | $0.000119 | | | | | | |
| | 556 | CATCOIN 556 CAT | $0.0...0731 | | | | | | |
| | 557 | BOTIFY 557 BOTIFY | $0.000676 | | | | | | |
| | 558 | Wen 558 WEN | $0.00001317 | | | | | | |
| | 559 | Myro 559 $MYRO | $0.007132 | | | | | | |
| | 560 | World Model 560 WM | $0.00001126 | | | | | | |
| | 561 | Project89 561 PROJECT89 | $0.00213 | | | | | | |
| | 562 | San Chan 562 SAN | $0.00351 | | | | | | |
| | 563 | Degen Spartan AI 563 DEGENAI | $0.000666 | | | | | | |
| | 564 | Render Token 564 RENDER | $1.68 | | | | | | |
| | 565 | Holoworld 565 HOLO | $0.0787 | | | | | | |
| | 566 | gooncoin 566 GOONC | $0.00007796 | | | | | | |
| | 567 | Jupiter 567 JUP | $0.2417 | | | | | | |
| | 568 | OFFICIAL MUSK 568 MUSK | $0.00005286 | | | | | | |
| | 569 | Ibiza Final Boss 569 BOSS | $0.00016 | | | | | | |
| | 570 | The Book of Missing Out 570 BOMO | $0.000249 | | | | | | |
| | 571 | Fartcoin 571 FARTCOIN | $0.3702 | | | | | | |
| | 572 | Hello Kitty 572 KITTY | $0.00007718 | | | | | | |
| | 573 | Simon's Cat 573 CAT | $0.000895 | | | | | | |
| | 574 | Exotic Markets 574 EXO | $0.3592 | | | | | | |
| | 575 | DWAIN 575 DWAIN | $0.00005809 | | | | | | |
| | 576 | Zebec V2 576 ZBCN | $0.002861 | | | | | | |
| | 577 | Just a chill guy 577 CHILLGUY | $0.0197 | | | | | | |
| | 578 | Unicorn Fart Dust 578 UFD | $0.0107 | | | | | | |
| | 579 | XYO Network 579 XYO | $0.004903 | | | | | | |
| | 580 | moonpig 580 MOONPIG | $0.000751 | | | | | | |
| | 581 | Wuffi 581 WUF | $0.0000000405 | | | | | | |
| | 582 | Aethir 582 ATH | $0.0139 | | | | | | |
| | 583 | TFNY 583 TFNY | $0.00006268 | | | | | | |
| | 584 | Hivemapper 584 HONEY | $0.0124 | | | | | | |
| | 585 | Reserve Rights 585 RSR | $0.00338 | | | | | | |
| | 586 | TRI SIGMA 586 TRISIG | $0.000754 | | | | | | |
| | 587 | Pump.fun 587 PUMP | $0.003112 | | | | | | |
| | 588 | Doodles 588 DOOD | $0.004436 | | | | | | |
| | 589 | SIGMA 589 SIGMA | $0.00406 | | | | | | |
| | 590 | Pepe Bundle 590 PUNDLE | $0.00124 | | | | | | |
| | 591 | AI⁴ 591 AI4 | $0.000176 | | | | | | |
| | 592 | Band Protocol 592 BAND | $0.4143 | | | | | | |
| | 593 | Ninja Squad Token 593 NST | $1.78 | | | | | | |
| | 594 | DRAFTED.FUN 594 DRAFTED | $0.000123 | | | | | | |
| | 595 | Housecoin 595 HOUSE | $0.002424 | | | | | | |
| | 596 | Butthole Coin 596 BUTTHOLE | $0.001119 | | | | | | |
| | 597 | American Coin 597 USA | $0.0000003344 | | | | | | |
| | 598 | Bonk 598 BONK | $0.00000952 | | | | | | |
| | 599 | Frax 599 FRAX | $0.7039 | | | | | | |
| | 600 | VIVA 600 VIVA | $0.004594 | | | | | | |
