| | | | | | | | | | |
| 501 | Zeepr 501 ZEEP | $0.0000063 | 1.41% | 11.27% | -- | $4,926.41 0.0783BTC | -- | 0.86,0.86,0.88,1,1,0.96,0.96,0.99,0.97,0.99,0.97,0.96,0.97,0.97,0.94,0.9,0.93,0.92,0.88,0.88,0.85,0.85,0.84 | |
| 502 | Homer Simpson(Solana) 502 HOMER | $0.0...06507 | 1.48% | 17.73% | -- | $16,780 0.2668BTC | -- | 0.76,0.74,0.6,0.58,0.57,0.63,0.65,0.66,0.55,0.53,0.6,0.57,0.57,0.6,0.81,0.79,0.72,0.77,0.85,1,0.99,0.82,0.66,0.69,0.84,0.78,0.8,0.83 | |
| 503 | Tulip Protocol(SolFarm) 503 TULIP | $0.6466 | 1.64% | 14.17% | $527,112 | $35,994 0.5723BTC | | 0.96,0.95,0.95,0.93,1,1,0.97,0.97,0.95,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.98,0.93,0.91,0.9,0.88,0.89,0.89,0.88,0.86 | |
| 504 | Jet Protocol 504 JET | $0.00173 | 1.70% | 1.70% | -- | $134,686 2.14BTC | -- | 1,1,0.98,0.98 | |
| 505 | Blockasset 505 BLOCK | $0.0771 | 1.73% | 2.06% | -- | $46,259 0.7355BTC | -- | 0.86,0.84,0.84,0.88,0.9,0.9,0.89,0.89,0.91,0.92,0.91,0.93,0.93,0.94,0.98,0.99,1,0.98,0.97,0.97,0.96,0.93,0.89,0.89,0.92 | |
| 506 | CHUCHU 506 CHUCHU | $0.1678 | 1.76% | 2.57% | -- | $375.36 0.006BTC | -- | 0.81,0.78,0.68,0.73,0.56,0.6,0.59,0.58,0.67,0.71,0.81,0.77,0.81,0.81,0.95,0.79,0.99,0.94,0.88,0.9,1,0.8,0.8,0.81,0.81,0.83,0.82,0.73 | |
| 507 | WifStash Coin 507 WIF~ | $0.000151 | 1.77% | 43.42% | -- | $725.82 0.0115BTC | -- | 0.64,0.65,0.78,0.86,0.84,0.83,0.96,0.99,1,0.83,0.66,0.66,0.67,0.66,0.69,0.7,0.69,0.7,0.7,0.71,0.59,0.59,0.58,0.58 | |
| 508 | Hawksight 508 HAWK | $0.002002 | 1.81% | 20.08% | $2,065,856 | $3.19 0.0001BTC | | 1,0.89,0.89,0.88,0.95,0.98,0.96,0.95,0.93,0.93,0.92,0.93,0.85,0.84,0.84,0.83,0.85,0.78,0.76,0.74,0.84,0.82,0.81,0.81,0.77,0.72,0.73,0.76 | |
| 509 | HAPI.one 509 HAPI | $18.85 | 1.84% | 8.19% | $13,799,950 | $274,277 4.36BTC | | 0.88,0.89,0.93,0.94,0.95,1,0.98,0.99,0.97,0.94,0.94,0.96,0.95,0.94,0.94,0.93,0.9,0.87,0.94,0.95,0.94,0.95,0.94,0.92,0.91,0.88,0.91 | |
| 510 | xHashtag 510 XTAG | $0.0318 | 1.90% | 2.96% | $2,104,307 | $77,399 1.23BTC | | 0.92,0.92,0.93,0.93,0.94,0.94,0.96,0.97,0.97,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97 | |
| 511 | Sentre Protocol 511 SNTR | $0.00195 | | | | | | | |
| 512 | Allbridge 512 ABR | $0.2401 | | | | | | | |
| 513 | JENSEN HUANG 513 JENSEN | $0.00266 | | | | | | | |
| 514 | Honeyland 514 HXD | $0.0702 | | | | | | | |
| 515 | Mango Markets 515 MNGO | $0.0298 | | | | | | | |
| 516 | Famous Fox Federation 516 FOXY | $0.005234 | | | | | | | |
| 517 | GooseFX 517 GOFX | $0.0166 | | | | | | | |
| 518 | Shark Cat 518 SC | $0.1602 | | | | | | | |
| 519 | GAME OF MEMES 519 GOME | $0.001244 | | | | | | | |
| 520 | SolanaLite 520 SLITE | $0.0316 | | | | | | | |
| 521 | Jake The Dog 521 JAKE | $0.000266 | | | | | | | |
| 522 | SOLGOAT 522 SOLGOAT | $0.015 | | | | | | | |
| 523 | KING 523 KING | $0.00004687 | | | | | | | |
| 524 | Kermit 524 KERMIT | $0.000214 | | | | | | | |
| 525 | Cheems 525 CHEEMS | $0.002104 | | | | | | | |
| 526 | SolanaSail 526 SAIL | $0.002295 | | | | | | | |
| 527 | Solar Swap 527 SOLAR | $0.000926 | | | | | | | |
| 528 | dogwifscarf 528 WIFS | $0.000214 | | | | | | | |
| 529 | Cyclos 529 CYS | $0.006518 | | | | | | | |
| 530 | Crowny 530 CRWNY | $0.008979 | | | | | | | |
| 531 | AI Dragon 531 CHATGPT | $0.00001842 | | | | | | | |
| 532 | NANA Token 532 NANA | $0.003079 | | | | | | | |
| 533 | DAOLaunch 533 DAL | $0.0168 | | | | | | | |
| 534 | Enrex 534 ENRX | $0.00002801 | | | | | | | |
| 535 | Step Finance 535 STEP | $0.0621 | | | | | | | |
| 536 | CHIL 536 CHILI | $0.00000000012 | | | | | | | |
| 537 | BABYDOGWIFHAT 537 BABYWIF | $0.000576 | | | | | | | |
| 538 | CAT DOGE 538 CATDOGE | $0.000000000109 | | | | | | | |
| 539 | Taylor Swift's Cat BENJI 539 BENJI | $0.001387 | | | | | | | |
| 540 | BITBRAWL 540 BRAWL | $0.001105 | | | | | | | |
| 541 | Wuffi 541 WUF | $0.0000005626 | | | | | | | |
| 542 | Puss Cat 542 PUCA | $0.00000579 | | | | | | | |
| 543 | Yaku 543 $YAKU | $0.0304 | | | | | | | |
| 544 | 1Sol 544 1SOL | $0.0176 | | | | | | | |
| 545 | Queen of Engrand 545 QUEEN | $0.000751 | | | | | | | |
| 546 | Any Inu 546 AI | $0.0000253 | | | | | | | |
| 547 | MonkeyLeague 547 MBS | $0.0148 | | | | | | | |
| 548 | Katy Perry Fans 548 KATYCAT | $0.000345 | | | | | | | |
| 549 | GameBoy 549 GBOY | $0.000343 | | | | | | | |
| 550 | TRUMPCAT 550 TRUMPCAT | $0.00006625 | | | | | | | |
| 551 | DeFi Land 551 DFL | $0.001171 | | | | | | | |
| 552 | Epep 552 EPEP | $0.001081 | | | | | | | |
| 553 | Atlaz 553 AAZ | $1,893.46 | | | | | | | |
| 554 | Kitten Haimer 554 KHAI | $1.03 | | | | | | | |
| 555 | Synthetify 555 SNY | $0.006115 | | | | | | | |
| 556 | Catman 556 CATMAN | $0.000677 | | | | | | | |
| 557 | Waggle Network 557 WAG | $0.001532 | | | | | | | |
| 558 | SOLS 558 SOLS | $0.00752 | | | | | | | |
| 559 | Only1 559 LIKE | $0.0951 | | | | | | | |
| 560 | Aleph.im 560 ALEPH | $0.3536 | | | | | | | |
| 561 | Atlas DEX 561 ATS | $0.00651 | | | | | | | |
| 562 | Book of Meme 2.0 562 BOME2 | $0.00000185 | | | | | | | |
| 563 | DiCaprio 563 CHEERZ | $0.002033 | | | | | | | |
| 564 | Badluckbaby 564 BLBY | $0.00049 | | | | | | | |
| 565 | canwifhat 565 CAN | $0.001763 | | | | | | | |
| 566 | Seal 566 SEAL | $1.45 | | | | | | | |
| 567 | Ratio Finance 567 RATIO | $0.004086 | | | | | | | |
| 568 | Eggdog 568 EGG | $0.002193 | | | | | | | |
| 569 | 3W3W 569 3W3W | $0.000000419 | | | | | | | |
| 570 | Fronk 570 FRONK | $0.0000000152 | | | | | | | |
| 571 | MEBE 571 MEBE | $0.000154 | | | | | | | |
| 572 | IMARO 572 IMARO | $0.001704 | | | | | | | |
| 573 | PORTNOY 573 PORTNOY | $0.000118 | | | | | | | |
| 574 | Panda Swap 574 PANDA | $0.009543 | | | | | | | |
| 575 | Lambda Markets 575 LMDA | $0.0146 | | | | | | | |
| 576 | shork 576 SHORK | $0.00165 | | | | | | | |
| 577 | SolanaSail Governance Token 577 GSAIL | $0.008163 | | | | | | | |
| 578 | Bitspawn 578 SPWN | $0.00004888 | | | | | | | |
| 579 | Dogemoon 579 DOGEMOON | $0.00000000019 | | | | | | | |
| 580 | AiAkitaX 580 AIX | $0.000985 | | | | | | | |
| 581 | InsurAce 581 INSUR | $0.027 | | | | | | | |
| 582 | SORRY 582 SORRY | $0.000164 | | | | | | | |
| 583 | Som Bonkmon Fraud 583 SBF | $0.00055 | | | | | | | |
| 584 | Fluffys 584 FLUFF | $0.003905 | | | | | | | |
| 585 | Frontier 585 FRONT | $1.56 | | | | | | | |
| 586 | Style 586 STYLE | $0.004142 | | | | | | | |
| 587 | SolFarm 587 SFARM | $0.0997 | | | | | | | |
| 588 | Sator 588 SAO | $0.001626 | | | | | | | |
| 589 | Artrade 589 ATR | $0.0284 | | | | | | | |
| 590 | Star Chain 590 STAR1 | $0.00011 | | | | | | | |
| 591 | Decimated 591 DIO | $0.0227 | | | | | | | |
| 592 | QUBY AI 592 QYAI | $0.000000008819 | | | | | | | |
| 593 | Jeet 593 JEET | $0.00005884 | | | | | | | |
| 594 | Pepe Neko 594 PEKO | $0.00005558 | | | | | | | |
| 595 | BonkBaby 595 BOBY | $0.0000000164 | | | | | | | |
| 596 | Yaoyao's Cat 596 YAOYAO | $0.00001513 | | | | | | | |
| 597 | PunkAI 597 PUNKAI | $0.00003326 | | | | | | | |
| 598 | Tori the Cat 598 TORI | $0.00672 | | | | | | | |
| 599 | Antara Token 599 ANTT | $0.0961 | | | | | | | |
| 600 | Honk 600 HONK | $0.002956 | | | | | | | |