| | 601 | Axie Infinity 601 AXS | $1.05 | 5.45% | 7.65% | $175,468,480 | $5,645,335 62.29BTC | | 1,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.89,0.87,0.87,0.88,0.89,0.89,0.96,0.95,0.97,0.97,0.99,0.99,0.97,0.97,0.95,0.94,0.94,0.92 |
| | 602 | Feed The People 602 FTP | $0.000889 | 5.53% | 31.25% | -- | $371.64 0.0041BTC | -- | 1,0.94,0.94,0.97,0.85,0.87,0.89,0.9,0.82,0.81,0.8,0.67,0.77,0.78,0.7,0.83,0.74,0.78,0.79,0.8,0.73,0.74,0.71,0.63,0.66,0.66 |
| | 603 | NPCZ 603 NPCZ | $0.004049 | 5.55% | 4.70% | -- | $401,160 4.43BTC | -- | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.99,1,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.94,0.95,0.94 |
| | 604 | JuliaOS 604 JOS | $0.00017 | 5.56% | 15.42% | -- | $0.7833 | -- | 1,0.97,0.98,0.97,0.97,0.95,0.96,0.96,0.94,0.85,0.83,0.87,0.87,0.86,0.86,0.87,0.86,0.89,0.86,0.86,0.89,0.88,0.87,0.87,0.85,0.83,0.83 |
| | 605 | Fantom 605 FTM | $0.1032 | 5.58% | 1.81% | $289,335,115 | $1,313.14 0.0145BTC | | 1,0.95,1,0.87,0.87,0.96,0.94,0.87,0.91,0.85,0.88,0.9,0.79,0.79,0.89,0.89,0.82,0.89,0.89,0.85,0.85,0.83,0.83,0.81,0.79,0.74,0.78 |
| | 606 | Arweave 606 AR | $4.07 | 5.60% | 3.59% | $267,382,798 | $21,293,135 235BTC | | 0.97,0.96,0.96,0.94,0.94,0.92,0.92,0.93,0.94,0.94,0.91,0.89,0.89,0.95,0.94,1,1,0.98,0.99,0.99,0.98,0.97,0.95,0.95,0.93 |
| | 607 | Ninja Squad Token 607 NST | $1.69 | 5.63% | 7.65% | -- | $52,220 0.5762BTC | -- | 0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.95,0.9,0.91,0.9,0.92,0.91,0.93,0.98,0.95,0.95,0.92,0.96,1,0.98,0.94,0.95,0.95,0.94,0.92 |
| | 608 | Render Token 608 RENDER | $1.65 | 5.64% | 7.88% | $857,946,388 | $32,082,581 354BTC | | 1,1,0.99,0.98,0.99,0.97,0.98,0.98,0.89,0.88,0.85,0.88,0.88,0.96,0.94,0.96,0.97,0.97,0.95,0.95,0.93,0.91 |
| | 609 | AIntivirus 609 AINTI | $0.0194 | 5.65% | 9.93% | -- | $286,434 3.16BTC | -- | 1,0.96,0.96,0.95,0.94,0.95,0.94,0.94,0.96,0.9,0.84,0.82,0.83,0.83,0.84,0.9,0.87,0.9,0.89,0.89,0.9,0.89,0.92,0.93,0.89,0.88,0.86 |
| | 610 | ASSCOIN 610 ASSCOIN | $0.000167 | 5.65% | 10.70% | -- | $22.4 0.0002BTC | -- | 1,0.95,0.96,0.95,0.95,0.93,0.93,0.97,0.96,0.54,0.76,0.76,0.78,0.85,0.87,0.88,0.88,0.89,0.91,0.91,0.9,0.9,0.89 |
| | 611 | Switchboard 611 SWTCH | $0.0422 | | | | | | |
| | 612 | TFNY 612 TFNY | $0.00006227 | | | | | | |
| | 613 | Koala AI 613 KOKO | $0.0000000479 | | | | | | |
| | 614 | BUIDL 614 BUIDL | $0.000381 | | | | | | |
| | 615 | Kori The Pom 615 KORI | $0.002669 | | | | | | |
| | 616 | AI⁴ 616 AI4 | $0.000171 | | | | | | |
| | 617 | President Vs Elon 617 PVE | $0.00004843 | | | | | | |
| | 618 | SwarmNode.ai 618 SNAI | $0.002252 | | | | | | |
| | 619 | Yellow Umbrella 619 YU | $0.00003484 | | | | | | |
| | 620 | Buckazoids 620 BUCKAZOIDS | $0.000481 | | | | | | |
| | 621 | SIMP 621 SIMP | $0.000353 | | | | | | |
| | 622 | RWT TOKEN 622 RWT | $0.0000181 | | | | | | |
| | 623 | CatGPT 623 CatGPT | $0.00009788 | | | | | | |
| | 624 | Central African Republic Meme 624 CAR | $0.003901 | | | | | | |
| | 625 | Catholic 625 CATHOLIC | $0.00001489 | | | | | | |
| | 626 | Mother Iggy 626 MOTHER | $0.003712 | | | | | | |
| | 627 | Same Coin 627 SAME | $0.0000391 | | | | | | |
| | 628 | Luka Modric 628 MODRIC | $0.000266 | | | | | | |
| | 629 | Black Mesa Research Facility 629 MESA | $0.000186 | | | | | | |
| | 630 | Moo Deng 630 MOODENG | $0.0734 | | | | | | |
| | 631 | Project89 631 PROJECT89 | $0.002044 | | | | | | |
| | 632 | 401jk 632 401JK | $0.0112 | | | | | | |
| | 633 | Sushi 633 SUSHI | $0.3428 | | | | | | |
| | 634 | Wojak 634 WOJAK | $0.000319 | | | | | | |
| | 635 | Vodra 635 VDR | $0.000848 | | | | | | |
| | 636 | moonpig 636 MOONPIG | $0.000725 | | | | | | |
| | 637 | Dog Stolen From Tesla 637 LEMON | $0.00009942 | | | | | | |
| | 638 | Band Protocol 638 BAND | $0.3991 | | | | | | |
| | 639 | Peanut the Squirrel 639 PNUT | $0.0847 | | | | | | |
| | 640 | Fat Nigga Season 640 FAT | $0.000343 | | | | | | |
| | 641 | Apex AI 641 APEX | $0.000612 | | | | | | |
| | 642 | Official Barron Meme 642 BARRON | $0.000324 | | | | | | |
| | 643 | Memdex100 643 MEMDEX | $0.001468 | | | | | | |
| | 644 | Official Mascot of the Holy Year 644 LUCE | $0.000885 | | | | | | |
| | 645 | Elixir Games 645 ELIX | $0.001417 | | | | | | |
| | 646 | MAD 646 MAD | $0.0000009545 | | | | | | |
| | 647 | Tensor 647 TNSR | $0.112 | | | | | | |
| | 648 | elizaOS 648 ELIZAOS | $0.006363 | | | | | | |
| | 649 | Baby Doge Coin 649 BABYDOGE | $0.000000000686 | | | | | | |
| | 650 | Epileptic 650 EPILEPTIC | $0.000774 | | | | | | |
| | 651 | zerebro 651 ZEREBRO | $0.0367 | | | | | | |
| | 652 | just memecoin 652 memecoin | $0.000311 | | | | | | |
| | 653 | hope 653 HOPE | $0.00001703 | | | | | | |
| | 654 | Neiro 654 NEIRO | $0.00016 | | | | | | |
| | 655 | Claude Opus 655 OPUS | $0.004448 | | | | | | |
| | 656 | MetaDAO (new) 656 META | $5.76 | | | | | | |
| | 657 | live on treadmill till 100mill 657 RUNNER | $0.00000968 | | | | | | |
| | 658 | Lumo-8B-Instruct 658 LUMO | $0.000221 | | | | | | |
| | 659 | HahaYes 659 RIZO | $0.00000406 | | | | | | |
| | 660 | Myro 660 $MYRO | $0.006867 | | | | | | |
| | 661 | Hive AI 661 BUZZ | $0.002094 | | | | | | |
| | 662 | Housecoin 662 HOUSE | $0.002365 | | | | | | |
| | 663 | Non-Playable Coin 663 NPC | $0.0131 | | | | | | |
| | 664 | Harold 664 HAROLD | $0.00402 | | | | | | |
| | 665 | South Park Sucks Now 665 SPSN | $0.000239 | | | | | | |
| | 666 | Gigachad 666 GIGA | $0.004483 | | | | | | |
| | 667 | Dark Eclipse 667 DARK | $0.001799 | | | | | | |
| | 668 | MOGGO 668 MOGGO | $0.0066 | | | | | | |
| | 669 | Aura 669 AURA | $0.0368 | | | | | | |
| | 670 | Lingo 670 LINGO | $0.0105 | | | | | | |
| | 671 | Codec Flow 671 CODEC | $0.0105 | | | | | | |
| | 672 | io.net 672 IO | $0.1967 | | | | | | |
| | 673 | ZARA AI 673 ZARA | $0.001521 | | | | | | |
| | 674 | New XAI gork 674 GORK | $0.001434 | | | | | | |
| | 675 | PWEASE 675 pwease | $0.002271 | | | | | | |
| | 676 | Popfrog 676 POPFROG | $0.0000678 | | | | | | |
| | 677 | WeatherXM 677 WXM | $0.0507 | | | | | | |
| | 678 | FUN 678 FUN | $0.000731 | | | | | | |
| | 679 | Official Pump.fun Dog 679 MUTT | $0.00000831 | | | | | | |
| | 680 | Synthetix 680 SNX | $0.5162 | | | | | | |
| | 681 | jellyjelly 681 JELLYJELLY | $0.0415 | | | | | | |
| | 682 | GME MASCOT 682 BUCK | $0.000798 | | | | | | |
| | 683 | Exotic Markets 683 EXO | $0.342 | | | | | | |
| | 684 | ASSDAQ 684 ASSDAQ | $0.001025 | | | | | | |
| | 685 | Degen Spartan AI 685 DEGENAI | $0.000642 | | | | | | |
| | 686 | GameStop 686 GME | $0.0007 | | | | | | |
| | 687 | Prophex 687 PPX | $0.001373 | | | | | | |
| | 688 | Numogram 688 GNON | $0.000342 | | | | | | |
| | 689 | 375ai Token 689 EAT | $0.0329 | | | | | | |
| | 690 | TheTrenches 690 TRENCHES | $0.000125 | | | | | | |
| | 691 | PYTHIA 691 PYTHIA | $0.0475 | | | | | | |
| | 692 | DefiTuna 692 TUNA | $0.0365 | | | | | | |
| | 693 | IQ Labs (NEW) 693 IQ | $0.00131 | | | | | | |
| | 694 | Sachi Token 694 SACHI | $0.0372 | | | | | | |
| | 695 | FREEdom Coin 695 FREE | $0.000000031 | | | | | | |
| | 696 | DUKO 696 DUKO | $0.00007108 | | | | | | |
| | 697 | Metaplex Token 697 MPLX | $0.0793 | | | | | | |
| | 698 | Pump.fun 698 PUMP | $0.002948 | | | | | | |
| | 699 | Sachicoin 699 SACHI | $0.007013 | | | | | | |
| | 700 | The Bubbleheads 700 Bubble | $0.000247 | | | | | | |