| | 701 | Zeta Markets 701 ZEX | $0.048 | 2.45% | 16.86% | -- | $40,069 0.5954BTC | -- | 0.71,0.71,0.85,0.89,0.86,0.86,0.85,0.86,0.88,0.88,0.9,0.88,0.88,1,0.93,0.93,0.94,0.94,0.92,0.91,0.9,0.83,0.8,0.74,0.73,0.72,0.72 |
| | 702 | gmAI 702 GM | $0.005651 | 2.45% | 10.47% | -- | $32,409 0.4816BTC | -- | 0.97,0,0,1,1,0.98,1,1,0.95,0,0.96,0.95,0,0.95,0.94,0.94,0.96,0.94,0,0,0.95,0.93,0,0.92,0,0,0.91 |
| | 703 | titcoin 703 TITCOIN | $0.000824 | 2.48% | 6.87% | -- | $13,944 0.2072BTC | -- | 0.87,0.91,0.9,0.9,0.96,1,0.92,1,0.98,0.96,0.95,0.97,0.93,0.92,0.93,0.96,0.96,0.95,0.92,0.93,0.92,0.92,0.9,0.92,0.94,0.93,0.94,0.96 |
| | 704 | Pippin 704 PIPPIN | $0.4773 | 2.49% | 19.42% | -- | $15,739,652 234BTC | -- | 0.63,0.68,0.68,0.8,0.79,0.81,0.87,0.95,0.94,1,0.97,0.92,0.94,0.98,0.97,0.88,0.83,0.79,0.68,0.65,0.61,0.75,0.71,0.64,0.67,0.67,0.65 |
| | 705 | Bubi 705 BUBI | $0.00000078 | 2.50% | 4.88% | -- | $43,084 0.6402BTC | -- | 0.89,0.89,0.95,0.93,0.99,0.96,1,0.93,0.94,0.96,0.99,0.93,0.92,0.95,0.99,0.95,0.94,0.95,0.96,0.93,1,0.88,1,0.99,0.99,0.89,0.96,0.99 |
| | 706 | DoubleZero 706 2Z | $0.0717 | 2.51% | 10.97% | $249,018,662 | $5,870,869 87.24BTC | | 0.94,0.95,0.96,0.96,0.98,0.98,0.97,0.98,0.99,1,0.96,0.92,0.94,0.94,0.96,0.93,0.95,0.93,0.95,0.96,0.96,0.94,0.92,0.89,0.86,0.85,0.86 |
| | 707 | Legendary Humanity 707 VIVI | $0.002659 | 2.57% | 8.12% | -- | $67,543 1BTC | -- | 0.93,0.93,0.97,1,1,0.95,0.94,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.91,0.91 |
| | 708 | DefiTuna 708 TUNA | $0.0181 | 2.58% | 7.13% | -- | $17,032 0.2531BTC | -- | 0.97,0.97,0.98,0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.95,0.94,0.94,0.92,0.92 |
| | 709 | Arista Networks Tokenized Stock (Ondo) 709 ANETon | $136.62 | 2.60% | 3.07% | -- | $65,957 0.9801BTC | -- | 1,0.98,0.98,0.99,0.98,0.98,1,0.96,0.97,0.97,0.98,0.98,0.97,0.95,0.95 |
| | 710 | SHILL Token 710 SHILL | $0.000112 | 2.61% | 10.89% | $41,675 | $9,242.24 0.1373BTC | | 0.88,0.88,0.89,0.89,0.91,0.83,0.91,0.87,0.82,0.82,0.85,0.92,0.95,0.93,0.96,0.93,1,0.96,0.99,0.95,0.95,0.97,1,1,0.94,0.9,0.91,0.96 |
| | 711 | Curve 711 CRV | $0.2405 | | | | | | |
| | 712 | Umbra 712 UMBRA | $0.6579 | | | | | | |
| | 713 | jellyjelly 713 JELLYJELLY | $0.0713 | | | | | | |
| | 714 | Nobody Sausage 714 NOBODY | $0.005408 | | | | | | |
| | 715 | Solaxy 715 SOLX | $0.00007682 | | | | | | |
| | 716 | Coin98 716 C98 | $0.0275 | | | | | | |
| | 717 | Reserve Rights 717 RSR | $0.001444 | | | | | | |
| | 718 | PUPS•WORLD•PEACE (Bitcoin) 718 PUPS | $0.001891 | | | | | | |
| | 719 | Nodecoin 719 NC | $0.000926 | | | | | | |
| | 720 | MATH Token 720 MATH | $0.0274 | | | | | | |
| | 721 | nubcat 721 NUB | $0.003036 | | | | | | |
| | 722 | dogwifhat 722 WIF | $0.2163 | | | | | | |
| | 723 | BrokeCoin 723 BROKE | $0.0000004491 | | | | | | |
| | 724 | physical limits of intelligence 724 PLOI | $0.0000834 | | | | | | |
| | 725 | retardcoin 725 retard | $0.00003142 | | | | | | |
| | 726 | RZTO 726 RZTO | $0.000376 | | | | | | |
| | 727 | This will make ur monthly salary 727 SALARY | $0.00004746 | | | | | | |
| | 728 | Serum 728 SRM | $0.006001 | | | | | | |
| | 729 | Blinks.gg 729 BGG1 | $0.000742 | | | | | | |
| | 730 | Daddy Tate 730 DADDY | $0.006454 | | | | | | |
| | 731 | moonpig 731 MOONPIG | $0.000444 | | | | | | |
| | 732 | Alchemist AI 732 ALCH | $0.0801 | | | | | | |
| | 733 | Rivian Automotive Tokenized Stock (Ondo) 733 RIVNon | $15.66 | | | | | | |
| | 734 | WAFFLES 734 WAFFLES | $0.000652 | | | | | | |
| | 735 | Lumo-8B-Instruct 735 LUMO | $0.00008509 | | | | | | |
| | 736 | Circle Internet Group Tokenized Stock (Ondo) 736 CRCLon | $61.87 | | | | | | |
| | 737 | CULTURE 737 CULTURE | $0.0000728 | | | | | | |
| | 738 | TOP HAT 738 HAT | $0.00009847 | | | | | | |
| | 739 | Hivemapper 739 HONEY | $0.003602 | | | | | | |
| | 740 | Byte 740 BYTE | $0.00000193 | | | | | | |
| | 741 | Circle tokenized stock (xStock) 741 CRCLX | $61.93 | | | | | | |
| | 742 | Shack Token 742 SHACK | $0.003707 | | | | | | |
| | 743 | BitDealer 743 BIT | $0.000583 | | | | | | |
| | 744 | Accenture tokenized stock (xStock) 744 ACNX | $217.91 | | | | | | |
| | 745 | Goyim 745 GOYIM | $0.001121 | | | | | | |
| | 746 | Feed The People 746 FTP | $0.000106 | | | | | | |
| | 747 | Nyan Cat 747 NYAN | $0.000158 | | | | | | |
| | 748 | Baidu Tokenized Stock (Ondo) 748 BIDUon | $132.79 | | | | | | |
| | 749 | WAR 749 WAR | $0.0284 | | | | | | |
| | 750 | Abbott tokenized stock (xStock) 750 ABTX | $112.65 | | | | | | |
| | 751 | Fartcoin 751 FARTCOIN | $0.1804 | | | | | | |
| | 752 | GRASS 752 GRASS | $0.1832 | | | | | | |
| | 753 | TheTrenches 753 TRENCHES | $0.00003025 | | | | | | |
| | 754 | swarms 754 SWARMS | $0.007019 | | | | | | |
| | 755 | dYdX (ethDYDX) 755 ETHDYDX | $0.099 | | | | | | |
| | 756 | catwifhat 756 CWIF | $0.0000000263 | | | | | | |
| | 757 | Wen 757 WEN | $0.00000685 | | | | | | |
| | 758 | NPC Solana 758 NPCS | $0.000585 | | | | | | |
| | 759 | Planaletix 759 PLTX | $0.000233 | | | | | | |
| | 760 | aiPump 760 AIPUMP | $0.000412 | | | | | | |
| | 761 | CUDIS 761 CUDIS | $0.0104 | | | | | | |
| | 762 | Yee Token 762 YEE | $0.007963 | | | | | | |
| | 763 | EchoLink 763 ECHO | $0.2253 | | | | | | |
| | 764 | KindnessCoin 764 KIND | $0.00008304 | | | | | | |
| | 765 | Aethir 765 ATH | $0.005563 | | | | | | |
| | 766 | FogSwap 766 FOG | $0.00005738 | | | | | | |
| | 767 | Crown by Third Time Games 767 CROWN | $0.018 | | | | | | |
| | 768 | AstraZeneca tokenized stock (xStock) 768 AZNX | $103.28 | | | | | | |
| | 769 | Money God One 769 MGO | $0.00003181 | | | | | | |
| | 770 | ASSDAQ 770 ASSDAQ | $0.000211 | | | | | | |
| | 771 | Gigachad 771 GIGA | $0.00211 | | | | | | |
| | 772 | ANDY on SOLANA 772 ANDY | $0.00000988 | | | | | | |
| | 773 | IREN Tokenized Stock (Ondo) 773 IRENon | $40.66 | | | | | | |
| | 774 | HeavyPulp 774 HEAVYPULP | $0.00001312 | | | | | | |
| | 775 | catwifmask 775 MASK | $0.001291 | | | | | | |
| | 776 | FTX Token 776 FTT | $0.346 | | | | | | |
| | 777 | snowball 777 SNOWBALL | $0.000402 | | | | | | |
| | 778 | THE AMERICA PARTY 778 TAP | $0.00003459 | | | | | | |
| | 779 | Jambo 779 J | $0.0136 | | | | | | |
| | 780 | Ore SOL 780 ORE | $76.09 | | | | | | |
| | 781 | Kin 781 KIN | $0.000000754 | | | | | | |
| | 782 | AgriDex 782 AGRI | $0.004037 | | | | | | |
| | 783 | Avici 783 AVICI | $1.09 | | | | | | |
| | 784 | nuit 784 NUIT | $0.000889 | | | | | | |
| | 785 | AI Rig Complex 785 ARC | $0.0749 | | | | | | |
| | 786 | Saber 786 SBR | $0.000313 | | | | | | |
| | 787 | Luxxcoin 787 LUX | $0.000815 | | | | | | |
| | 788 | Kori The Pom 788 KORI | $0.001393 | | | | | | |
| | 789 | Portals 789 PORTALS | $0.009558 | | | | | | |
| | 790 | TITANIUM 790 TIT | $0.000674 | | | | | | |
| | 791 | walter 791 WALTER | $0.000138 | | | | | | |
| | 792 | Stool Prisondente 792 JAILSTOOL | $0.000969 | | | | | | |
| | 793 | Parcl 793 PRCL | $0.0147 | | | | | | |
| | 794 | unstable coin 794 USDUC | $0.002065 | | | | | | |
| | 795 | Baby Shark Meme 795 BABYSHARK | $0.0919 | | | | | | |
| | 796 | President Vs Elon 796 PVE | $0.00002347 | | | | | | |
| | 797 | ROBOBOOK 797 ROBOBOOK | $0.00000666 | | | | | | |
| | 798 | 401jk 798 401JK | $0.002429 | | | | | | |
| | 799 | DeepCore AI 799 DPCORE | $0.00001034 | | | | | | |
| | 800 | First Convicted RACCON 800 FRED | $0.000423 | | | | | | |