| | | | | | | | | | |
| 101 | Masa 101 MASA | $0.1664 | 3.23% | 30.58% | -- | $71,034,000 1,112BTC | -- | 1,0.87,0.86,0.76,0.73,0.76,0.71,0.79,0.87,0.86,0.8,0.81,0.73,0.72,0.7,0.73,0.71,0.66,0.61,0.6,0.58,0.56,0.6,0.59,0.53,0.55,0.53,0.53 | |
| 102 | Siacoin 102 SC | $0.007043 | 3.22% | 1.26% | $401,406,852 | $10,655,700 167BTC | 56,993,731,704 SC | 1,1,0.97,0.87,0.85,0.87,0.88,0.91,0.89,0.94,0.89,0.87,0.84,0.86,0.86,0.88,0.88,0.87,0.82,0.85,0.84,0.85,0.85,0.86,0.83,0.86,0.86,0.84 | |
| 103 | Sports 2K75 103 S2K | $0.000000003505 | 3.22% | 0.36% | -- | $87.62 0.0014BTC | -- | 1,0.99,0.94,0.94,0.88,0.89,0.88,0.89,0.89,0.85,0.85,0.84,0.84,0.86,0.87,0.87,0.86,0.89,0.89 | |
| 104 | Multichain 104 MULTI | $0.7264 | 3.20% | 0.51% | $10,562,651 | $724,583 11.34BTC | | 0.96,0.94,0.95,0.94,0.9,0.96,0.98,0.99,0.98,0.99,1,0.96,0.93,0.92,0.91,0.93,0.99,0.93,0.91,0.91,0.9,0.89,0.91,0.92,0.89,0.91,0.95,0.93 | |
| 105 | MAP Protocol 105 MAPO | $0.0254 | 3.12% | 3.68% | $111,219,495 | $3,978,738 62.27BTC | | 1,0.95,0.98,0.93,0.87,0.8,0.77,0.81,0.83,0.86,0.82,0.82,0.81,0.81,0.91,0.87,0.85,0.86,0.85,0.85,0.87,0.88,0.86,0.87,0.88,0.89 | |
| 106 | SO-COL 106 SIMP | $0.002697 | 3.10% | 38.10% | $132,153 | $161,759 2.53BTC | | 0.88,0.88,0.72,0.74,0.75,0.75,0.77,0.82,0.89,0.9,0.88,0.87,0.99,0.92,0.93,0.96,0.94,0.97,0.96,0.96,0.94,0.95,0.97,0.97,1,1 | |
| 107 | Worldcoin 107 WLD | $4.92 | 3.09% | 11.43% | $940,635,434 | $248,340,539 3,887BTC | | 1,1,0.94,0.82,0.86,0.89,0.89,0.95,0.91,0.95,0.87,0.88,0.85,0.91,0.89,0.94,0.92,0.91,0.88,0.88,0.89,0.89,0.9,0.92,0.88,0.91,0.92,0.89 | |
| 108 | Polkadot 108 DOT | $6.74 | 3.01% | 5.64% | $9,679,620,803 | $161,412,828 2,526BTC | 1,435,463,993 DOT | 1,1,0.94,0.88,0.9,0.92,0.91,0.94,0.93,0.99,0.93,0.92,0.89,0.92,0.9,0.92,0.92,0.91,0.88,0.91,0.91,0.92,0.93,0.9,0.94,0.93,0.9 | |
| 109 | Aki Network 109 AKI | $0.0136 | 3.00% | 8.62% | $1,154,912 | $18,415 0.2882BTC | | 0.98,0.96,1,0.78,0.87,0.92,0.87,0.91,0.95,0.91,0.99,0.82,0.8,0.8,0.84,0.84,0.95,0.81,0.78,0.78,0.81,0.78,0.82,0.84,0.83,0.84,0.85,0.85 | |
| 110 | Crust 110 CRU | $1.2 | 2.98% | 7.19% | $22,039,442 | $612,663 9.59BTC | | 0.88,0.9,0.9,0.87,0.84,0.86,0.83,0.86,0.84,0.87,0.86,0.79,0.79,0.78,0.77,0.78,0.78,0.8,0.77,0.78,0.78,0.86,0.9,1,0.9,0.92,0.92,0.93 | |
| 111 | Formula Inu 111 FINU | $0.000268 | | | | | | | |
| 112 | Theta 112 THETA | $2.06 | | | | | | | |
| 113 | Basic Attention Token 113 BAT | $0.2488 | | | | | | | |
| 114 | Radicle 114 RAD | $1.75 | | | | | | | |
| 115 | Hooked Protocol 115 HOOK | $0.9408 | | | | | | | |
| 116 | Casper 116 CSPR | $0.0309 | | | | | | | |
| 117 | Band Protocol 117 BAND | $1.5 | | | | | | | |
| 118 | KILT Protocol 118 KILT | $0.3329 | | | | | | | |
| 119 | AIHub 119 AIH | $5.75 | | | | | | | |
| 120 | TopGoal 120 GOAL | $0.0629 | | | | | | | |
| 121 | ZTX Token 121 ZTX | $0.0128 | | | | | | | |
| 122 | Ziktalk 122 ZIK | $0.004616 | | | | | | | |
| 123 | Orbofi 123 OBI | $0.0194 | | | | | | | |
| 124 | DogeBonk 124 DOBO | $0.000000009401 | | | | | | | |
| 125 | Somnium Space Cubes 125 CUBE | $1.01 | | | | | | | |
| 126 | Haloworld 126 HALO | $0.0124 | | | | | | | |
| 127 | Minds 127 MINDS | $0.039 | | | | | | | |
| 128 | Orchid 128 OXT | $0.1071 | | | | | | | |
| 129 | Rangers Protocol 129 RPG | $1.65 | | | | | | | |
| 130 | Wombat Web 3 Gaming Platform 130 WOMBAT | $0.002125 | | | | | | | |
| 131 | BODA Token 131 BODAV2 | $0.000000000548 | | | | | | | |
| 132 | Raze Network 132 RAZE | $0.002177 | | | | | | | |
| 133 | Bowled 133 BWLD | $0.0395 | | | | | | | |
| 134 | Nusa 134 NUSA | $10.9 | | | | | | | |
| 135 | AIOZ Network 135 AIOZ | $0.6127 | | | | | | | |
| 136 | Decentral Games V2 136 DG | $0.029 | | | | | | | |
| 137 | ShdwDrive 137 SHDW | $1.09 | | | | | | | |
| 138 | ADreward 138 AD | $0.00001998 | | | | | | | |
| 139 | Polimec Protocol 139 PLMC | $0.4644 | | | | | | | |
| 140 | AddMeFast 140 AMF | $0.006202 | | | | | | | |
| 141 | Lossless 141 LSS | $0.1639 | | | | | | | |
| 142 | ShopNEXT V2 142 NEXT | $0.006494 | | | | | | | |
| 143 | VIDT Datalink 143 VIDT | $0.0357 | | | | | | | |
| 144 | Taxa Network 144 TXT | $0.001491 | | | | | | | |
| 145 | NYM 145 NYM | $0.1759 | | | | | | | |
| 146 | Flux 146 FLUX | $0.9143 | | | | | | | |
| 147 | Dreamverse 147 DV | $0.001088 | | | | | | | |
| 148 | Akash 148 AKT | $3.86 | | | | | | | |
| 149 | Eclipse Fi 149 ECLIP | $0.2433 | | | | | | | |
| 150 | ApeCoin 150 APE | $1.24 | | | | | | | |
| 151 | MagicCraft 151 MCRT | $0.001862 | | | | | | | |
| 152 | Fandomdao 152 FAND | $0.0268 | | | | | | | |
| 153 | Syntropy 153 NOIA | $0.2079 | | | | | | | |
| 154 | Gitcoin 154 GTC | $1.19 | | | | | | | |
| 155 | RillaFi 155 RILLA | $0.004074 | | | | | | | |
| 156 | SuperWalk 156 GRND | $0.1479 | | | | | | | |
| 157 | Toshi Tools 157 TOSHI | $0.0000001836 | | | | | | | |
| 158 | Fellaz 158 FLZ | $1.96 | | | | | | | |
| 159 | ConsciousDao 159 CVN | $0.5671 | | | | | | | |
| 160 | Burp 160 BURP | $0.000464 | | | | | | | |
| 161 | Voice Street 161 VST | $0.006792 | | | | | | | |
| 162 | FOAM Token 162 FOAM | $0.034 | | | | | | | |
| 163 | Pip 163 PIP | $0.1013 | | | | | | | |
| 164 | BetProtocol 164 BEPRO | $0.00102 | | | | | | | |
| 165 | Coinweb 165 CWEB | $0.0102 | | | | | | | |
| 166 | ONINO 166 ONI | $0.2477 | | | | | | | |
| 167 | Polyhedra 167 ZK | $1.71 | | | | | | | |
| 168 | CloudChat Token 168 CC | $0.000296 | | | | | | | |
| 169 | Iskra 169 ISK | $0.1909 | | | | | | | |
| 170 | PalmPay 170 PALM | $0.4771 | | | | | | | |
| 171 | Web3Camp 171 3P | $0.0000000107 | | | | | | | |
| 172 | Taroverse 172 TARO | $0.000113 | | | | | | | |
| 173 | Green Satoshi Token(SOL) 173 GST | $0.0354 | | | | | | | |
| 174 | Pixie 174 PIX | $0.00021 | | | | | | | |
| 175 | Freechat 175 FCC | $0.024 | | | | | | | |
| 176 | Helium 176 HNT | $3.99 | | | | | | | |
| 177 | Dexsport 177 DESU | $0.003415 | | | | | | | |
| 178 | BITCOLOJIX 178 BTCIX | $11.51 | | | | | | | |
| 179 | Braintrust 179 BTRST | $0.8683 | | | | | | | |
| 180 | BitTorrent 180 BTTOLD | $0.001349 | | | | | | | |
| 181 | Protocon 181 PEN | $0.0503 | | | | | | | |
| 182 | Fanffle Token 182 FNF | $0.00006706 | | | | | | | |
| 183 | Petals 183 PTS | $0.001571 | | | | | | | |
| 184 | QLC Chain 184 QLC | $0.0154 | | | | | | | |
| 185 | Armonia Meta Chain 185 AMAX | $20.52 | | | | | | | |
| 186 | Movn 186 MOV | $0.009028 | | | | | | | |
| 187 | Safle 187 SAFLE | $0.3117 | | | | | | | |
| 188 | Rubix 188 RBT | $208.4 | | | | | | | |
| 189 | AmazeWallet 189 AMT | $11.7 | | | | | | | |
| 190 | Nippon Lagoon 190 NLC | $0.001502 | | | | | | | |
| 191 | Doke Inu 191 DOKE | $0.0000999 | | | | | | | |
| 192 | BIB TOKEN 192 BIB | $0.00008606 | | | | | | | |
| 193 | Moonsama 193 SAMA | $0.0133 | | | | | | | |
| 194 | beFITTER 194 FIU | $0.000284 | | | | | | | |
| 195 | Seektiger 195 STI | $0.000274 | | | | | | | |
| 196 | Inspect 196 INSP | $0.123 | | | | | | | |
| 197 | Everyworld 197 EVERY | $0.0361 | | | | | | | |
| 198 | Oort Token 198 OORT | $0.4011 | | | | | | | |
| 199 | Voxto 199 VXT | $0.0249 | | | | | | | |
| 200 | RepubliK 200 RPK | $0.0187 | | | | | | | |