نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Smart Contracts Tokens by 24h Price Change
This page lists the most valuable Smart Contracts based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Constellation 1 DAG | $0.007631 | 22.72% | 24.68% | $21,927,284 | $981,082 11.78BTC | | 0.83,0.87,0.88,0.87,0.85,0.86,0.86,0.85,0.89,0.89,0.9,0.89,0.89,0.88,0.88,0.9,0.89,0.88,0.88,0.89,0.9,0.91,0.91,1 |
| | 2 |  Algorand 2 ALGO | $0.1376 | 17.91% | 22.88% | $1,246,366,979 | $176,663,350 2,122BTC | | 0.72,0.76,0.81,0.79,0.83,0.81,0.86,0.82,0.83,0.83,0.81,0.79,0.77,0.78,0.79,0.83,0.85,0.85,0.87,0.87,0.86,0.87,0.87,0.89,0.89,0.88,1 |
| | 3 |  Celo 3 CELO | $0.101 | 8.93% | 5.11% | $61,293,833 | $9,826,183 118BTC | | 0.85,0.95,0.92,0.88,0.9,0.9,0.95,0.95,0.96,0.97,0.92,0.91,0.92,0.91,0.94,0.94,0.93,0.95,1,0.98,0.97,0.99,0.96,0.98,0.98,0.94,0.94 |
| | 4 |  Stellar 4 XLM | $0.2253 | 7.18% | 4.30% | $7,888,513,994 | $412,433,944 4,954BTC | | 0.83,0.86,0.84,0.82,0.84,0.86,0.9,0.91,0.92,0.93,0.92,0.87,0.87,0.92,0.95,0.94,0.96,0.95,0.94,0.93,0.94,0.93,0.94,0.94,0.9,1 |
| | 5 |  ChainLink 5 LINK | $14.82 | 6.79% | 13.68% | $11,089,609,531 | $777,044,582 9,334BTC | | 0.81,0.83,0.82,0.8,0.82,0.84,0.87,0.86,0.87,0.86,0.83,0.81,0.81,0.82,0.81,0.88,0.88,0.93,0.93,0.94,0.93,0.94,0.93,0.93,0.92,0.91,1 |
| | 6 |  BitShares 6 BTS | $0.001419 | 3.50% | 0.35% | $4,250,231 | $82,448 0.9904BTC | | 0.97,0.94,0.94,0.93,0.93,0.94,0.93,0.93,0.96,1,0.99,0.98,0.98,0.93,0.94,0.94,0.93,0.95,0.96,0.93,0.95,0.95,0.94,0.94,0.96 |
| | 7 |  OriginTrail 7 TRAC | $0.3705 | 2.97% | 1.98% | $185,250,000 | $3,770,520 45.29BTC | 500,000,000 TRAC | 0.89,0.89,0.88,0.87,0.88,0.91,0.93,0.94,0.94,0.92,0.95,0.95,0.97,0.98,1,0.97,0.99,0.99,0.97,0.97,0.98,0.98,0.99,0.97,0.94,0.99 |
| | 8 |  XDC Network 8 XDC | $0.034 | 2.48% | 9.63% | $729,620,987 | $27,802,534 334BTC | | 0.79,0.79,0.78,0.77,0.78,0.78,0.82,0.85,0.86,0.87,0.86,0.83,0.82,0.82,0.81,0.83,0.83,0.85,0.84,0.84,0.83,0.84,0.87,0.89,0.92,0.93,1 |
| | 9 |  t3rn 9 TRN | $0.000202 | 1.00% | 3.35% | $2,010 | $0.0001 | | 0.47,0.41,0.4,0.36,0.36,0.3,0.4,0.9,0.36,0.4,1,0.44,0.44,0.5,0.48,0.48,0.6,0.79,0.4,0.4,0.42,0.42,0.4,0.41,0.4 |
| | 10 |  Ethereum 10 ETH | $2,668.59 | 0.57% | 3.09% | $326,307,157,313 | $5,697,995,940 68,443BTC | 122,276,991 ETH | 0.95,0.96,0.95,0.94,0.95,0.97,0.99,0.99,1,1,0.98,0.97,0.97,0.96,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97 |
| | 11 | Vexanium 11 VEX | $0.002415 | ||||||
| | 12 | Signum 12 SIGNA | $0.000734 | ||||||
| | 13 | ZenChain 13 ZTC | $0.000543 | ||||||
| | 14 | Hillstone Finance 14 HSF | $0.0035 | ||||||
| | 15 | Ooki Protocol 15 OOKI | $0.0000001 | ||||||
| | 16 | Power Cash 16 PRCH | $0.0000000035 | ||||||
| | 17 | NEM 17 XEM | $0.00059 | ||||||
| | 18 | Hifi Finance 18 MFT | $0.000197 | ||||||
| | 19 | Velas 19 VLX | $0.000609 | ||||||
| | 20 | WeTrust 20 TRST | $0.000282 | ||||||
| | 21 | FEG Token (NEW) 21 FEG | $0.0000373 | ||||||
| | 22 | Skey Network 22 SKEY | $0.001357 | ||||||
| | 23 | v.systems 23 VSYS | $0.000256 | ||||||
| | 24 | Vechain 24 VET | $0.008777 | ||||||
| | 25 | Space and Time 25 SXT | $0.009096 | ||||||
| | 26 | Tezos 26 XTZ | $0.3081 | ||||||
| | 27 | heyAura 27 ADX | $0.0605 | ||||||
| | 28 | Avalanche 28 AVAX | $10.5 | ||||||
| | 29 | Qtum 29 QTUM | $0.9709 | ||||||
| | 30 | Request Network 30 REQ | $0.0554 | ||||||
| | 31 | Ardor 31 ARDR | $0.0309 | ||||||
| | 32 | Cardano 32 ADA | $0.2434 | ||||||
| | 33 | Propy 33 PRO | $0.3413 | ||||||
| | 34 | Conflux 34 CFX | $0.0531 | ||||||
| | 35 | Radiant 35 RXD | $0.00004687 | ||||||
| | 36 | Obyte 36 GBYTE | $5.07 | ||||||
| | 37 | Aergo 37 AERGO | $0.009689 | ||||||
| | 38 | TAC Protocol 38 TAC | $0.001455 | ||||||
| | 39 | SKALE Network 39 SKL | $0.004438 | ||||||
| | 40 | Moonbeam 40 GLMR | $0.00764 | ||||||
| | 41 | Telos 41 TLOS | $0.0154 | ||||||
| | 42 | Zilliqa 42 ZIL | $0.003548 | ||||||
| | 43 | Data Network (prev. Story) 43 DATA | $0.2189 | ||||||
| | 44 | Gas 44 GAS | $1.39 | ||||||
| | 45 | Neo 45 NEO | $2.49 | ||||||
| | 46 | Hunt 46 HUNT | $0.0986 | ||||||
| | 47 | Waves 47 WAVES | $0.2764 | ||||||
| | 48 | Ethereum Classic 48 ETC | $9.03 | ||||||
| | 49 | Aeternity 49 AE | $0.006172 | ||||||
| | 50 | Injective Protocol 50 INJ | $7.32 | ||||||
| | 51 | Hifi Finance V2 51 HIFI | $0.001759 | ||||||
| | 52 | PolySwarm 52 NCT | $0.009965 | ||||||
| | 53 | Reactive Network 53 REACT | $0.004126 | ||||||
| | 54 | Shentu 54 CTK | $0.1242 | ||||||
| | 55 | Fantom 55 FTM | $0.0342 | ||||||
| | 56 | EOS 56 EOS | $0.1644 | ||||||
| | 57 | Bluzelle 57 BLZ | $0.0104 | ||||||
| | 58 | Lisk 58 LSK | $0.2956 | ||||||
| | 59 | Dusk 59 DUSK | $0.0825 | ||||||
| | 60 | AirSwap 60 AST | $0.005659 | ||||||
| | 61 | Bohr 61 BR | $0.8564 | ||||||
| | 62 | Moonriver 62 MOVR | $0.9497 | ||||||
| | 63 | Biconomy 63 BICO | $0.02 | ||||||
| | 64 | UBIX Network 64 UBX | $0.00000015 | ||||||
| | 65 | ICON 65 ICX | $0.0133 | ||||||
| | 66 | Kadena 66 KDA | $0.0123 | ||||||
| | 67 | SOMESING 67 SSG | $0.000096 | ||||||
| | 68 | Harmony 68 ONE | $0.002321 | ||||||
| | 69 | Serum 69 SRM | $0.000154 | ||||||
| | 70 | Bankera 70 BNK | -- | ||||||
| | 71 | Paragon Capital 71 PARAGON | -- | ||||||
| | 72 | Parsiq 72 PRQ | -- | ||||||
| | 73 | Passive Token 73 PASSIVE | -- | ||||||
| | 74 | PayPie 74 PPP | -- | ||||||
| | 75 | Plian 75 PI | -- | ||||||
| | 76 | PressOne 76 PRS | -- | ||||||
| | 77 | Blue Whale Token 77 BWX | -- | ||||||
| | 78 | Quasar 78 QSR | -- | ||||||
| | 79 | BitNew Chain 79 BTN | -- | ||||||
| | 80 | RealTract 80 RET | -- | ||||||
| | 81 | Retire Token 81 RETIRE | -- | ||||||
| | 82 | Revain 82 REV | -- | ||||||
| | 83 | Revolotto 83 RVL | -- | ||||||
| | 84 | RingFi 84 RING | -- | ||||||
| | 85 | RISE 85 RISE | -- | ||||||
| | 86 | Rise2Protocol 86 RIPR | -- | ||||||
| | 87 | Safuu 87 SAFUU | -- | ||||||
| | 88 | Saitama Samurai 88 SAITAMURAI | -- | ||||||
| | 89 | Sakura 89 SKU | -- | ||||||
| | 90 | SALT 90 SALT | -- | ||||||
| | 91 | Sandclock 91 QUARTZ | -- | ||||||
| | 92 | E Money Network 92 EMYC | -- | ||||||
| | 93 | Scry 93 DDD | -- | ||||||
| | 94 | Shibnaki 94 SHAKI | -- | ||||||
| | 95 | Twenty22 95 2022 | -- | ||||||
| | 96 | xMoney 96 UTK | -- | ||||||
| | 97 | U Network 97 UUU | -- | ||||||
| | 98 | Unbound 98 UNB | -- | ||||||
| | 99 | Ubiq 99 UBQ | -- | ||||||
| | 100 | TrueChain 100 TRUE | -- |