| | 501 | Uber Tokenized Stock (Ondo) 501 UBERon | $75.75 | 3.28% | 7.97% | -- | $758,550 11.95BTC | -- | 0.87,0.87,0.9,0.9,0.95,0.95,0.93,0.93,0.95,0.95,0.99,0.99,1,1,0.96,0.96 |
| | 502 | Cap 502 CAP | $0.0559 | 3.35% | 82.11% | -- | $31,177,271 491BTC | -- | 0.54,0.53,0.54,0.54,0.55,0.61,0.63,0.64,0.62,0.63,0.63,0.65,0.66,0.68,0.69,0.74,0.94,0.77,0.77,0.75,0.81,0.89,0.97,0.96,0.98,0.93,0.95,1 |
| | 503 | Sentient 503 SENT | $0.0132 | 3.39% | 4.31% | $95,228,773 | $3,154,478 49.69BTC | | 0.99,1,0.99,1,0.95,0.96,0.97,0.98,0.96,0.96,0.97,0.99,0.98,0.97,0.97,0.99,0.98,0.97,0.98,0.99,0.98,0.96,0.96,0.97,0.96,0.96 |
| | 504 | Southern Copper Tokenized Stock (Ondo) 504 SCCOon | $195.03 | 3.41% | 0.39% | -- | $99,136 1.56BTC | -- | 0.98,0.99,0.96,0.96,0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.97,0.97,0.99,0.97,0.97 |
| | 505 | MARA Holdings Tokenized Stock (Ondo) 505 MARAon | $9.67 | 3.52% | 8.98% | -- | $1,295,051 20.4BTC | -- | 1,0.99,0.96,0.94,0.94,0.96,0.88,0.9,0.89,0.89,0.84,0.84,0.85,0.87,0.86,0.87,0.88,0.86,0.85,0.85 |
| | 506 | Coherent Tokenized Stock (Ondo) 506 COHRon | $336.39 | 3.52% | 1.75% | -- | $1,097,523 17.29BTC | -- | 0.84,0.83,0.87,0.88,0.89,0.92,0.97,0.99,0.96,0.97,0.96,0.98,0.98,1,1,0.86,0.84,0.84,0.83,0.85,0.88,0.91,0.92,0.89,0.89 |
| | 507 | BitGo Holdings Tokenized Stock (Ondo) 507 BTGOon | $4.82 | 3.56% | 2.31% | -- | $3,742.31 0.0589BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.95,0.97,0.96,0.95,1,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.94,0.95 |
| | 508 | Grove 508 GROVE | $0.008483 | 3.61% | 9.14% | -- | $2,006,309 31.6BTC | -- | 1,0.99,0.99,0.98,0.96,0.97,0.96,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.91,0.94,0.92,0.96 |
| | 509 | TAC Protocol 509 TAC | $0.002849 | 3.62% | 10.75% | $14,656,987 | $766,072 12.07BTC | 5,144,607,630 TAC | 1,0.98,0.99,1,0.99,0.99,0.96,0.96,0.98,0.97,0.97,0.99,0.96,0.94,0.94,0.96,0.91,0.92,0.9,0.91,0.88,0.91,0.9,0.88,0.88,0.89 |
| | 510 | APRO 510 AT | $0.152 | 3.74% | 4.47% | $38,000,000 | $6,835,992 108BTC | | 0.79,0.79,0.81,0.86,0.85,0.85,0.83,0.85,0.83,0.86,0.9,0.91,0.9,0.88,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.84,0.88,0.9,0.93,0.96,0.96,1 |
| | 511 | zkPass 511 ZKP | $0.0419 | | | | | | |
| | 512 | Dolomite 512 DOLO | $0.0222 | | | | | | |
| | 513 | Applied Optoelectronics Tokenized Stock (Ondo) 513 AAOIon | $134.48 | | | | | | |
| | 514 | Plume 514 PLUME | $0.0119 | | | | | | |
| | 515 | Non-Playable Coin 515 NPC | $0.005077 | | | | | | |
| | 516 | Figma Ord Shs Tokenized Stock (Ondo) 516 FIGon | $23.76 | | | | | | |
| | 517 | First Majestic Silver Tokenized Stock (Ondo) 517 AGon | $18.71 | | | | | | |
| | 518 | yieldbasis 518 YB | $0.078 | | | | | | |
| | 519 | TikTrix 519 TRIX | $0.002047 | | | | | | |
| | 520 | Enphase Energy Tokenized Stock (Ondo) 520 ENPHon | $40.77 | | | | | | |
| | 521 | Asentum 521 ASE | $0.001666 | | | | | | |
| | 522 | Wealth Crypto 522 WEALTH | $43.19 | | | | | | |
| | 523 | USA Rare Earth Inc tokenized stock (xStock) 523 USARx | $18.32 | | | | | | |
| | 524 | Towns 524 TOWNS | $0.002231 | | | | | | |
| | 525 | Oklo Tokenized Stock (Ondo) 525 OKLOon | $45.4 | | | | | | |
| | 526 | VOOI 526 VOOI | $0.00828 | | | | | | |
| | 527 | USA Rare Earth Tokenized Stock (Ondo) 527 USARon | $18.28 | | | | | | |
| | 528 | MercadoLibre Tokenized Stock (Ondo) 528 MELIon | $1,841.24 | | | | | | |
| | 529 | Superform 529 UP | $0.0526 | | | | | | |
| | 530 | OpenServ 530 SERV | $0.0241 | | | | | | |
| | 531 | CoinZoom 531 ZOOM | $0.006501 | | | | | | |
| | 532 | Aztec 532 AZTEC | $0.0121 | | | | | | |
| | 533 | Infinex 533 INX | $0.007622 | | | | | | |
| | 534 | PlasticHeroes 534 PTH | $0.005928 | | | | | | |
| | 535 | SATO 535 SATO | $0.2116 | | | | | | |
| | 536 | Cisco Systems Tokenized Stock (Ondo) 536 CSCOon | $118.24 | | | | | | |
| | 537 | Baby Doge Coin 537 BABYDOGE | $0.000000000332 | | | | | | |
| | 538 | Rails 538 RAILS | $0.0428 | | | | | | |
| | 539 | Energy Web Token 539 EWT | $0.2624 | | | | | | |
| | 540 | Pepe Unchained (New) 540 PEPU | $0.0000554 | | | | | | |
| | 541 | Block Street 541 BSB | $0.1228 | | | | | | |
| | 542 | Orochi 542 ON | $0.3591 | | | | | | |
| | 543 | Turtle 543 TURTLE | $0.0429 | | | | | | |
| | 544 | DeepNode 544 DN | $0.0307 | | | | | | |
| | 545 | edgeX 545 EDGE | $0.3391 | | | | | | |
| | 546 | Cisco tokenized stock (xStock) 546 CSCOX | $117.35 | | | | | | |
| | 547 | SWAG US PLATINUM 547 SWAGUP | $84.37 | | | | | | |
| | 548 | ALTHEA 548 ALTHEA | $0.0374 | | | | | | |
| | 549 | PinLink 549 PIN | $0.0192 | | | | | | |
| | 550 | HAVAH 550 HVH | $0.00004 | | | | | | |
| | 551 | Wilder World 551 WILD | $0.0127 | | | | | | |
| | 552 | I love puppies 552 PUPPIES | $0.0000001704 | | | | | | |
| | 553 | OpenLedger 553 OPEN | $0.1952 | | | | | | |
| | 554 | AVA 554 AVA | $0.1828 | | | | | | |
| | 555 | House Party Protocol 555 HPP | $0.005435 | | | | | | |
| | 556 | BREM 556 BREM | $8,325 | | | | | | |
| | 557 | saffron.finance 557 SFI | $0.0031 | | | | | | |
| | 558 | Cerebras Systems Tokenized Stock (Ondo) 558 CBRSon | $219.39 | | | | | | |
| | 559 | Arena-Z 559 A2Z | $0.00002923 | | | | | | |
| | 560 | DifySwap 560 DIFY | $0.0106 | | | | | | |
| | 561 | NodeOps 561 NODE | $0.005355 | | | | | | |
| | 562 | Nexira DAEP 562 NEXI | $0.004072 | | | | | | |
| | 563 | Archer Aviation Tokenized Stock (Ondo) 563 ACHRon | $6.21 | | | | | | |
| | 564 | Block 564 BLOCK | $0.001557 | | | | | | |
| | 565 | ENSO 565 ENSO | $0.8691 | | | | | | |
| | 566 | Spacecoin 566 SPACE | $0.004867 | | | | | | |
| | 567 | Manyu 567 MANYU | $0.000000004218 | | | | | | |
| | 568 | MOTHER VEGETABLE Token 568 MVT | $1.09 | | | | | | |
| | 569 | 01 Token 569 01 | $0.5947 | | | | | | |
| | 570 | Immunefi 570 IMU | $0.001812 | | | | | | |
| | 571 | Fake World Assets 571 FWA | $0.0267 | | | | | | |
| | 572 | DAPPOS 572 DOS | $0.2792 | | | | | | |
| | 573 | Sidekick 573 K | $0.00006334 | | | | | | |
| | 574 | ARCS 574 ARX | $0.0622 | | | | | | |
| | 575 | Palcoin Ventures 575 PALCOIN | $0.0143 | | | | | | |
| | 576 | Sanity United 576 SU | $0.00002 | | | | | | |
| | 577 | Programmable 577 V4 | $0.001634 | | | | | | |
| | 578 | Yes Coin (yescoins.cc) 578 YES | -- | | | | | | |
| | 579 | YieldNest 579 YND | -- | | | | | | |
| | 580 | YieldFi yToken 580 YUSD | -- | | | | | | |
| | 581 | Orexn 581 OXN | -- | | | | | | |
| | 582 | Original Bitcoin 582 BC | -- | | | | | | |
| | 583 | YFWorld 583 YFW | -- | | | | | | |
| | 584 | OSCA Stack 584 OSCA | -- | | | | | | |
| | 585 | Qubit 585 QBIT | -- | | | | | | |
| | 586 | Yala stablecoin 586 YU | -- | | | | | | |
| | 587 | YEE 587 YEE | -- | | | | | | |
| | 588 | Punk Auction Strategy Token 588 PAST | -- | | | | | | |
| | 589 | PunkStrategy 589 PNKSTR | -- | | | | | | |
| | 590 | punk 590 PUNK | -- | | | | | | |
| | 591 | Puppy 591 PUPPY | -- | | | | | | |
| | 592 | Purple Frog 592 PF | -- | | | | | | |
| | 593 | WORLDSHARDS 593 SHARDS | -- | | | | | | |
| | 594 | Qace Dynamics 594 QACE | -- | | | | | | |
| | 595 | Ozolio 595 OZOT | -- | | | | | | |
| | 596 | WORLD CUP COIN (worldcupcoin.online) 596 WORLDCUP | -- | | | | | | |
| | 597 | OWO 597 OWO | -- | | | | | | |
| | 598 | Opera Tokenized Stock (Ondo) 598 OPRAon | -- | | | | | | |
| | 599 | OZAK AI 599 OZAK | -- | | | | | | |
| | 600 | PainStrategy 600 PAINSTR | -- | | | | | | |
