| | 501 | Griffin AI 501 GAIN | $0.001268 | 4.08% | 8.05% | -- | $1,183,118 19.58BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.91,0.91 |
| | 502 | APRO 502 AT | $0.1503 | 4.21% | 7.90% | $37,575,000 | $2,073,742 34.32BTC | | 0.87,0.88,0.88,0.87,0.87,0.92,0.91,0.9,0.91,0.93,0.93,0.91,0.88,0.88,0.87,0.91,0.91,0.89,0.89,0.87,0.92,0.92,1,0.98,0.94,0.93 |
| | 503 | Bilibili Tokenized Stock (Ondo) 503 BILIon | $17.67 | 4.24% | 13.18% | -- | $663,278 8.54BTC | 0.002626 BILIon | |
| | 504 | Carvana Tokenized Stock (Ondo) 504 CVNAon | $314.72 | 4.35% | 6.01% | -- | $69,672 1.15BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.99,0.99,1,1,0.98,0.97,0.97,0.92,0.93 |
| | 505 | SanDisk Tokenized Stock (Ondo) 505 SNDKON | $2,106.15 | 4.35% | 4.59% | -- | $2,028,531 33.57BTC | -- | 0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,1,0.98,0.92,0.9,0.86,0.89,0.87,0.88,0.82,0.93,0.94,0.97,1,1,0.99,0.96,0.93,0.93 |
| | 506 | SatLayer 506 SLAY | $0.000841 | 4.38% | 6.99% | -- | $578.06 0.0096BTC | -- | 0.94,0.93,0.93,0.96,0.93,0.96,0.93,0.95,0.94,0.94,1,0.98,0.98,1,0.95,0.96,0.94,0.95,0.96,0.95,0.95,0.94,0.91,0.91,0.87,0.87 |
| | 507 | Mindfak By Matt Furie 507 MINDFAK | $0.000213 | 4.48% | 21.40% | -- | $36,090 0.5973BTC | -- | 0.87,0.87,0.88,0.89,0.89,1,0.92,0.91,0.91,0.9,0.87,0.84,0.85,0.85,0.81,0.79,0.79,0.77,0.77,0.74,0.73,0.7,0.69 |
| | 508 | Qualcomm Tokenized Stock (Ondo) 508 QCOMon | $193.98 | 4.51% | 14.59% | -- | $1,015,235 16.8BTC | -- | 0.97,0.97,0.99,0.97,0.97,0.98,1,0.97,0.98,0.98,0.96,0.92,0.9,0.88,0.88,0.92,0.9,0.85,0.95,0.96,0.93,0.9,0.89,0.87,0.87,0.82,0.83 |
| | 509 | Vultisig 509 VULT | $0.1305 | 4.54% | 4.40% | $13,050,000 | $639.46 0.0106BTC | 100,000,000 VULT | 1,1,0.97,0.97,0.83,0.83,0.85,0.87,0.87,0.85,0.9,0.85,0.85,0.84,0.86,0.85,0.72,0.69,0.7,0.69,0.68,0.74,0.73,0.73,0.72,0.68 |
| | 510 | ALTHEA 510 ALTHEA | $0.0409 | 4.89% | 7.57% | -- | $899.02 0.0149BTC | -- | 0.93,0.9,0.91,0.89,0.92,0.92,0.87,0.88,0.92,0.95,0.86,0.86,0.88,0.83,0.86,0.88,0.89,0.95,1,0.86,0.86,0.87,0.85,1,0.94,0.94 |
| | 511 | ZEROBASE 511 ZBT | $0.1048 | | | | | | |
| | 512 | Amkor Technology Tokenized Stock (Ondo) 512 AMKRon | $78.65 | | | | | | |
| | 513 | Rayls 513 RLS | $0.002424 | | | | | | |
| | 514 | Asentum 514 ASE | $0.003507 | | | | | | |
| | 515 | GAIA 515 GAIA | $0.005574 | | | | | | |
| | 516 | Impossible Cloud Network Token 516 ICNT | $0.2244 | | | | | | |
| | 517 | Analog Devices Tokenized Stock (Ondo) 517 ADIon | $388.4 | | | | | | |
| | 518 | NeurochainAI 518 NCN | $0.00007891 | | | | | | |
| | 519 | Block Hub Coin 519 BHC | $0.1499 | | | | | | |
| | 520 | CoinZoom 520 ZOOM | $0.008062 | | | | | | |
| | 521 | TTM Technologies Tokenized Stock (Ondo) 521 TTMIon | $191.21 | | | | | | |
| | 522 | Orta Chain 522 ORTA | $0.0477 | | | | | | |
| | 523 | Resolv 523 RESOLV | $0.0205 | | | | | | |
| | 524 | TikTrix 524 TRIX | $0.001805 | | | | | | |
| | 525 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 525 SOXLon | $211.84 | | | | | | |
| | 526 | Dogeus Maximus 526 DOGEUS | $0.000898 | | | | | | |
| | 527 | Seagate Tokenized Stock (Ondo) 527 STXon | $908.74 | | | | | | |
| | 528 | Texas Instruments Tokenized Stock (Ondo) 528 TXNon | $285.11 | | | | | | |
| | 529 | Western Digital Tokenized Stock (Ondo) 529 WDCon | $585.17 | | | | | | |
| | 530 | Folks Finance 530 FOLKS | $2.22 | | | | | | |
| | 531 | Union 531 U | $0.000392 | | | | | | |
| | 532 | BONDEX 532 BDXN | $0.000597 | | | | | | |
| | 533 | Eclipse 533 ES | $0.009658 | | | | | | |
| | 534 | Modulr 534 eMDR | $1.56 | | | | | | |
| | 535 | DeepNode 535 DN | $0.3627 | | | | | | |
| | 536 | Reservoir 536 DAM | $0.007276 | | | | | | |
| | 537 | TAC Protocol 537 TAC | $0.0214 | | | | | | |
| | 538 | Syndicate 538 SYND | $0.0158 | | | | | | |
| | 539 | Yala 539 YALA | $0.000264 | | | | | | |
| | 540 | PalladiumV2 540 PLLD | $0.36 | | | | | | |
| | 541 | Rexas Finance 541 RXS | $0.000372 | | | | | | |
| | 542 | Allora 542 ALLO | $0.2947 | | | | | | |
| | 543 | StablR Euro 543 EURR | $0.2842 | | | | | | |
| | 544 | KharYsma Coins 544 KHACN | $116.12 | | | | | | |
| | 545 | Flork 545 FLORK | $0.00000005 | | | | | | |
| | 546 | Royal Dollar 546 RUSD | $0.25 | | | | | | |
| | 547 | Block 547 BLOCK | $0.0000243 | | | | | | |
| | 548 | Vulpe Finance 548 VULPEFI | -- | | | | | | |
| | 549 | Yotsuba 549 SUBA | -- | | | | | | |
| | 550 | Privix 550 PRIVIX | -- | | | | | | |
| | 551 | FIFA WORLD CUP (worldcupmoon.space) 551 FWC | -- | | | | | | |
| | 552 | Precious Metals USD 552 PMUSD | -- | | | | | | |
| | 553 | WORLD CUP COIN (worldcupcoin.online) 553 WORLDCUP | -- | | | | | | |
| | 554 | SprotoStrategy 554 SPRSTR | -- | | | | | | |
| | 555 | Yotsuba Koiwai 555 YOTSUBA | -- | | | | | | |
| | 556 | OpenVoice 556 OPENVC | -- | | | | | | |
| | 557 | WORLD CUP DOGE 557 WCDOGE | -- | | | | | | |
| | 558 | PROFIT AI 558 PROFIT | -- | | | | | | |
| | 559 | RAI Token 559 RAI | -- | | | | | | |
| | 560 | WORLD CUP 2026 (worldcupcoin.vip) 560 WORLDCUP26 | -- | | | | | | |
| | 561 | Zocomo 561 ZOCO | -- | | | | | | |
| | 562 | Project Rocket 562 ROCKET | -- | | | | | | |
| | 563 | OpenVision 563 VISION | -- | | | | | | |
| | 564 | Workloop AI 564 LOOP | -- | | | | | | |
| | 565 | Vu 565 VU | -- | | | | | | |
| | 566 | Wolfenstein 566 WOLF | -- | | | | | | |
| | 567 | Project AEON 567 AEON | -- | | | | | | |
| | 568 | Project Crypto 568 PC | -- | | | | | | |
| | 569 | Wolf 569 WOLF | -- | | | | | | |
| | 570 | Oobit 570 OBT | -- | | | | | | |
| | 571 | Wiki Agent 571 WIKI | -- | | | | | | |
| | 572 | Opal 572 OPAL | -- | | | | | | |
| | 573 | What the dog doing? 573 我的刀盾 | -- | | | | | | |
| | 574 | Wadoozie 574 WADZ | -- | | | | | | |
| | 575 | punk 575 PUNK | -- | | | | | | |
| | 576 | Web3bay 576 3BAY | -- | | | | | | |
| | 577 | OPEN tokenized stock (xStock) 577 OPENX | -- | | | | | | |
| | 578 | PunkStrategy 578 PNKSTR | -- | | | | | | |
| | 579 | Punk Auction Strategy Token 579 PAST | -- | | | | | | |
| | 580 | L2 Token 580 L2T | -- | | | | | | |
| | 581 | Qace Dynamics 581 QACE | -- | | | | | | |
| | 582 | Weasy AI 582 WEASY | -- | | | | | | |
| | 583 | パンチ(punchmeme.world) 583 PUNCH | -- | | | | | | |
| | 584 | Qubit 584 QBIT | -- | | | | | | |
| | 585 | zkCLOB 585 Z | -- | | | | | | |
| | 586 | PumpFun Meme 586 PUMP | -- | | | | | | |
| | 587 | We Love Dogs 587 DOGS | -- | | | | | | |
| | 588 | Zaro Coin 588 ZARO | -- | | | | | | |
| | 589 | Quidax 589 QDX | -- | | | | | | |
| | 590 | WENLAMBO 590 WENLAMBO | -- | | | | | | |
| | 591 | Wen Lambo Financial 591 WLFI | -- | | | | | | |
| | 592 | Proton Project 592 PRTN | -- | | | | | | |
| | 593 | Weewux 593 OMIX | -- | | | | | | |
| | 594 | Pudgy Pandas 594 PANDA | -- | | | | | | |
| | 595 | Websync 595 WEBS | -- | | | | | | |
| | 596 | Puge 596 PUGE | -- | | | | | | |
| | 597 | Weblume AI 597 WLAI | -- | | | | | | |
| | 598 | Purple Frog 598 PF | -- | | | | | | |
| | 599 | zkDex 599 ZKDEX | -- | | | | | | |
| | 600 | Quantlink 600 QLK | -- | | | | | | |
