| | 501 | OpenEden 501 EDEN | $0.0425 | 5.61% | 15.23% | -- | $1,993,613 24.56BTC | -- | 0.86,0.88,0.88,0.85,0.84,0.85,0.87,0.94,0.93,0.91,0.9,0.93,0.97,0.96,1,0.97,0.96,0.94,0.97,0.99,0.97,0.94,0.94,0.97,1,0.98,0.96,0.96 |
| | 502 | Qualcomm Tokenized Stock (Ondo) 502 QCOMon | $218.78 | 5.66% | 13.20% | -- | $2,419,743 29.81BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 503 | OnTact 503 ONTACT | $0.0315 | 5.77% | 4.28% | -- | $92,400 1.14BTC | -- | 0.95,0.95,0.94,0.9,0.94,0.92,0.93,0.93,0.96,0.93,0.93,0.92,0.92,0.95,0.97,0.99,0.98,1,1,0.97,0.93,0.95,0.95,0.99,0.98,0.99 |
| | 504 | Plume 504 PLUME | $0.0142 | 5.82% | 11.27% | $78,486,333 | $7,542,760 92.93BTC | | 0.76,0.76,0.78,0.79,0.79,0.81,0.84,0.82,0.82,0.84,0.92,0.99,0.99,0.96,0.99,1,0.96,0.95,0.97,0.96,0.95,0.95,0.94,0.99,0.92,0.88,0.87 |
| | 505 | Gensyn 505 AI | $0.0322 | 5.87% | 2.91% | $42,037,943 | $10,648,616 131BTC | | 0.82,0.81,0.81,0.8,0.79,0.8,0.87,0.83,0.9,0.86,0.87,0.9,0.91,0.91,0.88,0.97,0.95,0.95,0.98,1,0.94,0.92,0.95,0.89,0.86,0.82,0.83,0.83 |
| | 506 | Nillion 506 NIL | $0.055 | 5.96% | 25.78% | $24,655,781 | $5,905,195 72.75BTC | | 0.49,0.51,0.52,0.53,0.53,0.67,0.71,0.94,1,0.9,0.87,0.89,0.87,0.84,0.82,0.81,0.8,0.77,0.75,0.75,0.77,0.72,0.7,0.7,0.71,0.71,0.68,0.68 |
| | 507 | AITECH Cloud Network 507 ACN | $0.0119 | 7.22% | 5.74% | $21,270,769 | $4,036,551 49.73BTC | | 1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88 |
| | 508 | BitcoinOS 508 BOS | $0.000199 | 7.23% | 28.17% | -- | $40,192 0.4952BTC | -- | 0.55,0.93,0.97,1,0.91,0.85,0.74,0.83,0.77,0.72,0.64,0.59,0.62,0.6,0.58,0.63,0.62,0.63,0.66,0.68,0.69,0.74,0.72,0.7,0.72,0.66,0.68,0.66 |
| | 509 | D-Wave Quantum Tokenized Stock (Ondo) 509 QBTSon | $22.4 | 7.64% | 1.90% | -- | $705,258 8.69BTC | -- | 0.87,0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9 |
| | 510 | wojak (NEW) 510 WOJAK | $0.0000001282 | 7.80% | 20.36% | -- | $1,233,869 15.2BTC | -- | 0.87,0.88,0.97,0.84,0.75,0.8,0.71,0.72,0.74,0.72,0.69,0.81,0.79,0.86,0.81,0.81,0.79,0.89,0.92,1,0.88,0.88,0.87,0.97,0.89,0.94,0.91,0.91 |
| | 511 | BitGo Holdings Tokenized Stock (Ondo) 511 BTGOon | $11.83 | | | | | | |
| | 512 | Dignity Gold 512 DIGAU | $0.44 | | | | | | |
| | 513 | OpenVPP 513 OVPP | $0.0141 | | | | | | |
| | 514 | Everything 514 EV | $0.00087 | | | | | | |
| | 515 | America Party 515 AP | $0.000412 | | | | | | |
| | 516 | Modulr 516 eMDR | $1.95 | | | | | | |
| | 517 | TAC Protocol 517 TAC | $0.0178 | | | | | | |
| | 518 | SynboCoin 518 SYNBO | $0.1392 | | | | | | |
| | 519 | Wealth Crypto 519 WEALTH | $290 | | | | | | |
| | 520 | GPUnet 520 GPU | $0.0575 | | | | | | |
| | 521 | ANGL TOKEN 521 ANGL | $0.0011 | | | | | | |
| | 522 | TikTrix 522 TRIX | $0.0106 | | | | | | |
| | 523 | Marie Rose 523 MARIE | $0.000561 | | | | | | |
| | 524 | Velora 524 VLR | $0.000498 | | | | | | |
| | 525 | punk 525 PUNK | $0.000306 | | | | | | |
| | 526 | c8ntinuum 526 CTM | $0.1672 | | | | | | |
| | 527 | Theoriq 527 THQ | $0.0233 | | | | | | |
| | 528 | LO0P 528 LO0P | $0.3942 | | | | | | |
| | 529 | Humanity Protocol 529 H | $0.2423 | | | | | | |
| | 530 | unstable coin 530 USDUC | $0.006169 | | | | | | |
| | 531 | Ness LAB 531 NESS | $0.004966 | | | | | | |
| | 532 | KAIO 532 KAIO | $0.0968 | | | | | | |
| | 533 | HAVAH 533 HVH | $0.0000686 | | | | | | |
| | 534 | sat1 534 SAT1 | $0.0437 | | | | | | |
| | 535 | COCORO 535 COCORO | $0.00000143 | | | | | | |
| | 536 | Elien Musk 536 ELIEN | $0.001588 | | | | | | |
| | 537 | Griffin AI 537 GAIN | $0.000975 | | | | | | |
| | 538 | America is Back 538 AIB | $0.002462 | | | | | | |
| | 539 | SWAG US PLATINUM 539 SWAGUP | $68.13 | | | | | | |
| | 540 | UXLINK 540 UXLINK | $0.00223 | | | | | | |
| | 541 | Tectum Cash Token 541 TCT | $0.004079 | | | | | | |
| | 542 | NickelX 542 NICX | $0.62 | | | | | | |
| | 543 | Hash 543 HASH | $0.0335 | | | | | | |
| | 544 | ANOA 544 ANOA | $41.9 | | | | | | |
| | 545 | Trip.com Group Tokenized Stock (Ondo) 545 TCOMon | -- | | | | | | |
| | 546 | YEE 546 YEE | -- | | | | | | |
| | 547 | Tom Lee 547 TOM | -- | | | | | | |
| | 548 | Pikachu (pikachuethog) 548 PIKACHU | -- | | | | | | |
| | 549 | Steam22 549 STM | -- | | | | | | |
| | 550 | PIKZ AI 550 PIKZ | -- | | | | | | |
| | 551 | Yala stablecoin 551 YU | -- | | | | | | |
| | 552 | PILSO OS 552 PILSO | -- | | | | | | |
| | 553 | Zocomo 553 ZOCO | -- | | | | | | |
| | 554 | Pinterest Tokenized Stock (Ondo) 554 PINSon | -- | | | | | | |
| | 555 | Totakeke 555 TOTAKEKE | -- | | | | | | |
| | 556 | Toyota Tokenized Stock (Ondo) 556 TMon | -- | | | | | | |
| | 557 | TrenchDigger 557 TRENCH | -- | | | | | | |
| | 558 | Staked USR 558 stUSR | -- | | | | | | |
| | 559 | Staked Stream USD 559 XUSD | -- | | | | | | |
| | 560 | Pofu 560 POFU | -- | | | | | | |
| | 561 | Polemos 561 PLMS | -- | | | | | | |
| | 562 | Xybertic 562 XYB | -- | | | | | | |
| | 563 | PowrAI 563 PWRA | -- | | | | | | |
| | 564 | xVTSN 564 XVTSN | -- | | | | | | |
| | 565 | Staked Cap USD 565 STCUSD | -- | | | | | | |
| | 566 | Staked avUSD 566 savUSD | -- | | | | | | |
| | 567 | XRP 2.0 567 XRP2.0 | -- | | | | | | |
| | 568 | Stage Point Europe Token 568 SPET | -- | | | | | | |
| | 569 | Precious Metals USD 569 PMUSD | -- | | | | | | |
| | 570 | PressX 570 PRX | -- | | | | | | |
| | 571 | Prism AI 571 PRSAI | -- | | | | | | |
| | 572 | Stackops AI 572 STOPS | -- | | | | | | |
| | 573 | Privix 573 PRIVIX | -- | | | | | | |
| | 574 | XiaoBai 574 XIAOBAI | -- | | | | | | |
| | 575 | XAU9999 Meme 575 XAU | -- | | | | | | |
| | 576 | $XBO Token 576 XBO | -- | | | | | | |
| | 577 | Purple Frog 577 PF | -- | | | | | | |
| | 578 | SPIKE (spikecoin.space) 578 SPIKE | -- | | | | | | |
| | 579 | Xcellar 579 XCL | -- | | | | | | |
| | 580 | SPL VPN 580 SPL | -- | | | | | | |
| | 581 | PunkStrategy 581 PNKSTR | -- | | | | | | |
| | 582 | Punk Auction Strategy Token 582 PAST | -- | | | | | | |
| | 583 | XChat (xchatcoin.site) 583 XCHAT | -- | | | | | | |
| | 584 | XCHAT (xchatxchat.site) 584 XCHAT | -- | | | | | | |
| | 585 | XDOGE 585 XDOGE | -- | | | | | | |
| | 586 | パンチ(punchmeme.world) 586 PUNCH | -- | | | | | | |
| | 587 | PumpFun Meme 587 PUMP | -- | | | | | | |
| | 588 | SprotoStrategy 588 SPRSTR | -- | | | | | | |
| | 589 | Xera 589 XERA | -- | | | | | | |
| | 590 | Puge 590 PUGE | -- | | | | | | |
| | 591 | SPURDO 591 SPURDO | -- | | | | | | |
| | 592 | TOKEN6900 592 T6900 | -- | | | | | | |
| | 593 | PROFIT AI 593 PROFIT | -- | | | | | | |
| | 594 | Project Rocket 594 ROCKET | -- | | | | | | |
| | 595 | Project AEON 595 AEON | -- | | | | | | |
| | 596 | Project Crypto 596 PC | -- | | | | | | |
| | 597 | Troller Cat 597 TCAT | -- | | | | | | |
| | 598 | Trovio wallet 598 TROW | -- | | | | | | |
| | 599 | Xing Xing 599 XING | -- | | | | | | |
| | 600 | Proton Project 600 PRTN | -- | | | | | | |
