Top Real World Assets Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur Real World Assets. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
201	GameStop Tokenized bStocks 201 GMEB	$24.82	0.12%	7.87%	--	$17,371 0.2147BTC	--	0.97,0.97,0.98,0.99,0.99,0.98,0.97,1,1,0.96,0.97,0.97,0.96,0.95,0.94,0.92,0.93,0.94,0.95,0.93,0.93,0.9,0.9,0.91,0.89,0.88,0.88
202	A New Property 202 ANP	$0.4397	0.14%	0.34%	--	$27,866 0.3445BTC	--	0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99
203	Alibaba Tokenized bStocks 203 BABAB	$99.82	0.14%	8.87%	--	$144,319 1.78BTC	--	0.99,0.99,1,1,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.98,0.98,0.95,0.93,0.93,0.89,0.91,0.9,0.89,0.9,0.9
204	Keel Infrastructure Tokenized Stock (Ondo) 204 KEELon	$2.17	0.14%	6.65%	--	$157,303 1.94BTC	--	1,0.95,0.88,0.89,0.89,0.91,0.92,0.89,0.89,0.87,0.9,0.94,0.92,0.93,0.91,0.89,0.87,0.87,0.85,0.85,0.83,0.83
205	KLA Corporation tokenized stock (xStock) 205 KLACx	$145.19	0.15%	16.60%	$23,050,990	$303.23 0.0037BTC	158,764 KLACx	1,1,0.99,0.99,0.96,0.93,0.93,0.94,0.94,0.92,0.91,0.89,0.89,0.88,0.88,0.86,0.86,0.8,0.81,0.8,0.79,0.79,0.78,0.78
206	Wendy's Tokenized bStocks 206 WENB	$6.22	0.15%	6.75%	--	$1,123,242 13.89BTC	--	0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,0.97,0.97,0.93,0.93,0.97,0.97,0.92,0.92
207	Microsoft Tokenized bStocks 207 MSFTB	$524.04	0.15%	1.87%	--	$688,462 8.51BTC	--	1,1,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97
208	Direxion Daily TSLA Bull 2X Tokenized ETF (xStock) 208 TSLLx	$9.7	0.15%	4.75%	--	$933.72 0.0116BTC	--	0.97,1,0.94,0.92
209	Fabrinet Tokenized Stock (Ondo) 209 FNon	$318.59	0.15%	12.24%	--	$152,001 1.88BTC	--	1,0.98,0.93,0.92,0.93,0.92,0.93,0.93,0.94,0.96,0.92,0.92,0.91,0.92,0.94,0.93,0.91,0.9,0.88,0.81,0.83,0.82,0.81,0.81,0.82,0.81
210	Goldman Sachs Tokenized bStocks 210 GSB	$879.79	0.15%	1.12%	--	$1,036,848 12.82BTC	--	0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.97,0.97,0.98,0.99,0.99,1,1,0.98,0.99,0.98,0.98,0.97,0.97
211	Eli Lilly Tokenized bStocks 211 LLYB	$1,272.82
212	Palantir tokenized stock (xStock) 212 PLTRX	$197.44
213	ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks 213 UVXYB	$18.69
214	Costco tokenized stock (xStock) 214 COSTx	$1,003.81
215	Hyperliquid Strategies tokenized stock (xStock) 215 PURRx	$8.86
216	GBPUSD Currency FX 216 GBPUSD	$1.33
217	TQQQ tokenized stock (xStock) 217 TQQQX	$66.58
218	Take-Two Interactive Software tokenized stock (xStock) 218 TTWOx	$204.44
219	Applied Materials Tokenized bStocks 219 AMATB	$377.32
220	Alphabet Tokenized bStocks 220 GOOGLB	$321.31
221	Oracle Tokenized bStocks 221 ORCLB	$126.49
222	ServiceNow tokenized stock (xStock) 222 NOWx	$159.03
223	Ciena Tokenized Stock (Ondo) 223 CIENon	$320.26
224	Axe Compute Tokenized bStocks 224 AGPUB	$7.79
225	SharonAI Tokenized bStocks 225 SHAZB	$22.89
226	Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 226 SOXSon	$5.36
227	CarFi 227 CARFI	$0.6009
228	Datadog tokenized stock (xStock) 228 DDOGx	$269.19
229	Mongodb Tokenized bStocks 229 MDBB	$369.66
230	IBM Tokenized bStocks 230 IBMB	$252.66
231	Credo Technology Group Holding Tokenized Stock (Ondo) 231 CRDOon	$148.33
232	Apple Inc Tokenized Stock 232 AAPL	$346.51
233	Apple Tokenized bStocks 233 AAPLB	$346.83
234	Leverage Shares 2X Long SPCX Daily tokenized ETF (xStock) 234 SPCHx	$9.18
235	Wendy's tokenized stock (xStock) 235 WENx	$6.22
236	Bana Protocol 236 BANA	$0.6639
237	Palantir Tokenized bStocks 237 PLTRB	$197.25
238	Goldfinch 238 GFI	$0.0378
239	Berkshire Hathaway Tokenized bStocks 239 BRKBB	$546.61
240	Oracle tokenized stock (xStock) 240 ORCLX	$126.13
241	GSSG 241 GSSG	$0.003129
242	Quantinuum Tokenized Stock (xStock) 242 QNTx	$36.65
243	AMC Entertainment Tokenized Stock (xStock) 243 AMCx	$2.89
244	Sony tokenized stock (xStock) 244 SONYx	$26
245	Bitmine Tokenised Stock (xStock) 245 BMNRx	$22.49
246	8 Targeted Income TR Portfolio Tokenized Assets (Ondo) 246 YLD8on	$5.02
247	USA Rare Earth Inc tokenized stock (xStock) 247 USARx	$9.29
248	GlobalFoundries Tokenized Stock (Ondo) 248 GFSon	$44.77
249	SharonAI tokenized stock (xStock) 249 SHAZx	$22.89
250	Core Scientific Tokenized Stock (Ondo) 250 CORZon	$13.13
251	RoboStrategy Inc Tokenized bStocks 251 BOTB	$22.79
252	iShares Semiconductor Tokenized ETF (Ondo) 252 SOXXon	$480.79
253	GoldFinger 253 GF	$0.008158
254	Applied Materials Inc tokenized stock (xStock) 254 AMATx	$376.36
255	USA Rare Earth Tokenized bStocks 255 USARB	$9.28
256	Hewlett Packard Enterprise tokenized stock (xStock) 256 HPEx	$56.93
257	AST SpaceMobile tokenized stock (xStock) 257 ASTSx	$39.46
258	Aehr Test Systems Tokenized Stock (Ondo) 258 AEHRon	$54.75
259	Zoom Communications tokenized stock (xStock) 259 ZMx	$96.61
260	Forward Industries Tokenized Stock (xStock) 260 FWDIx	$6.77
261	JPMorgan Chase Tokenized bStocks 261 JPMB	$329.26
262	BitMine Immersion Technologies Tokenized bStocks 262 BMNRB	$22.5
263	CrowdStrike Tokenized bStocks 263 CRWDB	$255.49
264	Fluence Energy tokenized stock (xStock) 264 FLNCx	$5.53
265	Strategy Tokenized bStocks 265 MSTRB	$145.73
266	Astera Labs tokenized stock (xStock) 266 ALABx	$256.48
267	Zoom Tokenized bStocks 267 ZMB	$95.62
268	SHEIN tokenized stock (xStock) 268 SHEINx	$4.79
269	Credo Technology Tokenized bStocks 269 CRDOB	$148.03
270	GoPro tokenized stock (xStock) 270 GPROx	$1.01
271	Soil 271 SOIL	$0.1152
272	Roundhill Photonics & Optics tokenized ETF (xStock) 272 LYTEx	$18.19
273	Nebius Tokenized bStocks 273 NBISB	$158.69
274	StablecoinX Tokenized bStocks 274 USDEB	$10.22
275	IREN Limited Tokenized bStocks 275 IRENB	$24.9
276	Ondas tokenized stock (xStock) 276 ONDSx	$6.15
277	POET Technologies tokenized stock (xStock) 277 POETx	$5.41
278	IREN tokenized stock (xStock) 278 IRENx	$24.91
279	Sprott Uranium Miners Tokenized ETF (xStock) 279 URNMx	$41.59
280	Cognex Tokenized Stock (xStock) 280 CGNXx	$55.37
281	Creditcoin 281 CTC	$0.0893
282	AST SpaceMobile Tokenized bStocks 282 ASTSB	$39.31
283	Direxion Semiconductor Bear 3X ETF Tokenized bStocks 283 SOXSB	$51.84
284	TTM Technologies tokenized stock (xStock) 284 TTMIx	$78.82
285	Avalanche 285 AVAX	$8.97
286	AMC Entertainment Holdings Tokenized bStocks 286 AMCB	$2.87
287	Ondo Finance 287 ONDO	$0.4099
288	IMO 288 IMO	$0.4766
289	RoboStrategy tokenized stock (xStock) 289 BOTx	$22.68
290	MicroStrategy Inc Tokenized Stock 290 MSTR	$145.5
291	Okta tokenized stock (xStock) 291 OKTAx	$210.85
292	Bloom Energy Tokenized Stock (Ondo) 292 BEon	$192.09
293	5 Targeted Income TR Portfolio Tokenized Assets (Ondo) 293 YLD5on	$5.03
294	TokenFi 294 TOKEN	$0.001827
295	Silicon Motion Technology tokenized stock (xStock) 295 SIMOx	$186.65
296	3x Short Semiconductor tokenized ETF (xStock) 296 SOXSX	$51.45
297	Mansory 297 MNSRY	$0.006859
298	Hometoken 298 HOME	$0.000292
299	AbbVie tokenized stock (xStock) 299 ABBVX	$280.87
300	Securitize Tokenized bStocks 300 SECZB	$7.75