Top Real World Assets Tokens Coins par 24h de changement de prix

Cette page répertorie les pièces et jetons les plus précieux basés sur Real World Assets. Ces projets sont répertoriés par changeur de 24h avec le plus grand en premier puis en ordre décroissant.

#	Nom	Prix	24h%	7d%	Cap. Marché	Volume	Offre en Circulation	7 Derniers Jours
1	Graystone Crypto Fund 1 GCF	$0.00778	168.09%	74.86%	$778,000	$1,942,921 29.02BTC	100,000,000 GCF	1,0.99,0.95,0.84,0.94,0.8,0.17,0.08,0.04,0.03,0.03,0.04,0.03,0.03,0.05,0.04,0.03,0.04,0.05,0.06,0.07,0.08,0.09,0.17,0.19,0.23
2	Ultraverse Coin 2 UVCX	$0.0004	60.00%	48.15%	--	$8.62 0.0001BTC	--	0.51,0.53,0.53,0.58,0.6,0.6,0.98,1,1,0.93,0.93,0.67,0.67,0.71,0.71,0.89,0.56,0.89,0.56,0.56,0.67,0.67
3	TrueFi (old) 3 TRU	$0.001055	39.60%	59.98%	$1,381,324	$511,135 7.63BTC	1,309,311,872 TRU	0.59,0.59,0.58,0.56,0.6,0.68,0.96,1,0.88,0.79,0.76,0.92,0.8,0.73,0.75,0.75,0.73,0.7,0.71,0.69,0.67,0.65,0.67,0.65,0.65,0.82,0.96
4	Collaterize 4 COLLAT	$0.001375	36.14%	31.26%	--	$193,359 2.89BTC	--	0.73,0.74,0.76,0.77,0.88,1,0.93,0.92,0.89,0.92,0.93,0.96,0.91,0.93,0.94,0.91,0.89,0.84,0.84,0.77,0.88,0.86,0.76,0.74,0.75,0.75
5	Hifi Finance V2 5 HIFI	$0.003211	25.28%	3.05%	$455,910	$432.96 0.0065BTC	141,983,852 HIFI	1,0.98,0.95,0.89,0.88,0.88,0.86,0.86,0.85,0.84,0.83,0.82,0.8,0.8,0.81,0.8,0.81,0.97,0.92,0.99,0.99,0.86,0.86,0.75,0.75,0.52,0.44,0.93
6	Stobox Token 6 STBU	$0.001235	24.00%	35.57%	$185,250	$206.21 0.0031BTC	150,000,000 STBU	0.7,0.74,0.74,0.73,0.73,0.74,0.74,0.7,0.73,0.71,0.69,0.7,0.7,0.66,0.73,0.76,0.8,0.8,0.78,0.75,0.72,0.72,0.78,0.76,0.83,1
7	Alvara Protocol 7 ALVA	$0.0129	18.42%	12.16%	$161,500	$11,249 0.168BTC	12,500,000 ALVA	0.77,0.73,0.86,0.9,0.91,0.87,0.82,0.82,0.83,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.88,0.87,0.85,0.88,0.89,0.88,0.87,0.96,1,1
8	Western Digital Tokenized Stock (Ondo) 8 WDCon	$646.06	15.73%	22.51%	--	$738,456 11.03BTC	--	0.85,0.89,0.87,0.87,0.9,0.9,0.86,0.86,0.85,0.82,0.81,0.82,0.82,0.86,0.9,0.88,0.88,0.94,0.94,0.93,0.93,0.97,0.97,1
9	UPALL LIMITED 9 UPAL	$0.006009	15.14%	47.73%	$600,900	$11,602,378 173BTC	100,000,000 UPAL	0.95,1,0.91,0.78,0.72,0.68,0.63,0.63,0.52,0.48,0.49,0.42,0.43,0.47,0.47,0.45,0.36,0.38,0.37,0.39,0.39,0.4,0.4,0.39,0.37,0.46,0.44,0.45
10	D-Wave Quantum Tokenized Stock (Ondo) 10 QBTSon	$26.63	13.22%	3.76%	--	$1,466,377 21.9BTC	--	0.91,0.95,0.99,0.98,1,1,0.9,0.9,0.88,0.91,0.88,0.91,0.9,0.91,0.92,0.91,0.91,0.89,0.89,0.88,0.88,0.9,0.93,0.94,0.95
11	GoldBrick 11 GBCK	$0.003287
12	Tharwa 12 TRWA	$0.000257
13	Plume 13 PLUME	$0.0115
14	Dusk 14 DUSK	$0.0985
15	Venus 15 XVS	$2.73
16	Ondo Finance 16 ONDO	$0.3829
17	Nexera Foundation 17 NXRA	$0.002257
18	Synthetix 18 SNX	$0.2597
19	Tanssi Network 19 TANSSI	$0.000239
20	Chromia 20 CHR	$0.0169
21	Vechain 21 VET	$0.005337
22	Blocksquare Token 22 BST	$0.0145
23	ChainLink 23 LINK	$8.5
24	EstateX 24 ESX	$0.000494
25	GSSG 25 GSSG	$0.008179
26	IXS 26 IXS	$0.0675
27	TOYOW 27 TTN	$0.0694
28	Domani Protocol 28 DEXTF	$0.037
29	Polymesh 29 POLYX	$0.0418
30	Avalanche 30 AVAX	$7.01
31	TokenFi 31 TOKEN	$0.002701
32	STO Chain Native Token 32 STOC	$0.4081
33	Lisk 33 LSK	$0.0964
34	Avantis 34 AVNT	$0.114
35	Centrifuge 35 CFG	$0.2177
36	Oraichain Token 36 ORAI	$0.3444
37	OpenEden 37 EDEN	$0.0454
38	OriginTrail 38 TRAC	$0.3793
39	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 39 TSMon	$443.06
40	Creditcoin 40 CTC	$0.0973
41	Reserve Rights 41 RSR	$0.00145
42	Ontomir 42 OTM	$0.00444
43	Clearpool 43 CPOOL	$0.025
44	Propy 44 PRO	$0.3162
45	ORIGYN Foundation 45 OGY	$0.000897
46	Planet Token 46 PLANET	$0.00000018
47	Equinix Tokenized Stock (Ondo) 47 EQIXon	$1,083.88
48	The Verdra 48 VERDRA	$0.1138
49	OTFC 49 OTFC	$1.86
50	SanDisk Tokenized Stock (Ondo) 50 SNDKON	$2,087.17
51	Alkimi 51 ALKIMI	$0.001663
52	iShares Semiconductor Tokenized ETF (Ondo) 52 SOXXon	$625.58
53	Mansory 53 MNSRY	$0.007342
54	XDC Network 54 XDC	$0.031
55	IMO 55 IMO	$0.363
56	Swarm Markets 56 SMT	$0.0168
57	Meta Platforms Inc Tokenized Stock 57 META	$595.77
58	Metafyed 58 META	$0.008444
59	ELYSIA 59 EL	$0.001431
60	Oracle Corp Tokenized Stock 60 ORCL	$193.59
61	Chia Network 61 XCH	$2.16
62	MANTRA 62 MANTRA	$0.008085
63	Coinbase Global Inc Tokenized Stock 63 COIN	$171.94
64	Comtech Gold 64 CGO	$139.44
65	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 65 ITOTon	$167.09
66	Goldragon Token 66 GDT	$0.00577
67	Internet Computer 67 ICP	$2.51
68	Hathor 68 HTR	$0.003152
69	Allo 69 RWA	$0.001337
70	Polyhedra 70 ZKJ	$0.00778
71	Amazon Inc Tokenized Stock 71 AMZN	$246.88
72	Rexas Finance 72 RXS	$0.000534
73	Alphabet Inc Tokenized Stock 73 GOOGL	$369.9
74	Apple Inc Tokenized Stock 74 AAPL	$296.81
75	ProShares UltraPro QQQ Tokenized Stock 75 TQQQ	$84.65
76	Matrixdock Gold 76 XAUM	$4,262.55
77	Nvidia Corp Tokenized Stock 77 NVDA	$212.49
78	Sandisk Corporation tokenized stock(xstock) 78 SNDKX	$2,093.98
79	AbbVie tokenized stock (xStock) 79 ABBVX	$220.15
80	RWAMP 80 RWAMP	$0.0374
81	Mey Network 81 MEY	$0.0501
82	WAT Income token 82 INC	$0.077
83	Boeing Co 83 BA	$229.49
84	JD Com Inc Tokenized Stock 84 JD	$28.98
85	Staynex 85 STAY	$0.00003056
86	KAIO 86 KAIO	$0.031
87	Great Britain Pound vs US Dollar 87 GBP/USD	$1.34
88	Australian Dollar 88 AUD	$0.7089
89	Polytrade Finance 89 TRADE	$0.0381
90	Propchain 90 PROPC	$0.1018
91	Propbase 91 PROPS	$0.004471
92	Bank of America Corp Tokenized Stock 92 BAC	$56.27
93	Public Masterpiece Token 93 PMT	$0.1064
94	Euro 94 EUR	$1.16
95	Credefi 95 CREDI	$0.000907
96	Euro / US Dollar 96 EUR/USD	$1.16
97	Lumentum Holdings Tokenized Stock 97 LITE	$948.27
98	RXR Lab 98 RXRC	$0.1603
99	Soil 99 SOIL	$0.0664
100	LTO Network 100 LTO	$0.00092