Топ Real World Assets Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Real World Assets. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1	Backstage 1 BKS	$0.003236	1795.83%	1733.22%	$269,235	$788.79 0.0102BTC	83,200,000 BKS	0.03,0.03,0.04,0.04,0.05,0.01,0.01,0.05,0.05,0.03,1,1
2	Rizenet Token 2 RIZE	$0.001896	101.55%	20.84%	--	$249,772 3.23BTC	--	0.95,1,0.66,0.55,0.68,0.62,0.61,0.62,0.62,0.57,0.52,0.53,0.5,0.48,0.48,0.5,0.51,0.54,0.52,0.22,0.23,0.3,0.26,0.25,0.4,0.43
3	Lisk 3 LSK	$0.2092	51.27%	102.52%	$77,708,786	$86,792,127 1,121BTC	371,456,912 LSK	0.62,0.63,0.64,0.63,0.64,0.64,0.65,0.64,0.65,0.65,0.64,0.64,0.65,0.69,0.72,0.67,0.7,0.74,0.84,0.82,0.76,1
4	Domani Protocol 4 DEXTF	$0.04	33.33%	9.09%	--	$269.61 0.0035BTC	--	0.5,0.5,1,1,0.4,0.4,0.5,0.5,0.75,0.75,0.73,0.73,0.67
5	Oraichain Token 5 ORAI	$0.4726	17.86%	16.60%	$40,643,600	$158,075 2.04BTC	85,999,999 ORAI	0.85,0.87,0.81,0.81,0.8,0.84,0.85,0.81,0.8,0.78,0.76,0.75,0.75,0.82,0.81,0.85,0.88,0.92,0.96,0.98,1,0.9,0.93,0.89,0.83,0.83,0.87,0.88
6	MetaSoilVerse Protocol 6 MSVP	$0.00004352	12.11%	27.47%	--	$0.01	--	0.97,0.98,1,0.7,0.7,0.77,0.75,0.75,0.6,0.6,0.5,0.6,0.6,0.7,0.6,0.62,0.63,0.54,0.39,0.35,0.38,0.4,0.39,0.46
7	Hewlett Packard Enterprise tokenized stock (xStock) 7 HPEx	$61.92	11.55%	17.03%	--	$31,532 0.4079BTC	--	0.87,0.87,0.86,0.87,0.91,0.9,0.85,0.84,0.85,0.82,0.81,0.79,0.87,0.88,0.85,0.85,0.86,0.92,0.91,0.91,0.96,0.94,0.92,0.89,0.91,0.98,1
8	Polytrade Finance 8 TRADE	$0.0353	11.22%	2.81%	$1,455,887	$149,019 1.93BTC	41,288,875 TRADE	0.86,0.92,0.91,0.91,0.9,0.91,0.92,0.95,0.94,0.94,0.93,0.96,0.97,0.99,1,1,0.99,0.98,0.98,0.97,0.88,0.86,0.83,0.89,0.87,0.94,0.99
9	Dell Tokenized bStocks 9 DELLB	$565.29	10.08%	8.32%	--	$358,763 4.64BTC	--	0.86,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.93,0.95,0.95,0.94,0.93,0.92,0.9,0.91,0.92,0.98,1
10	Hathor 10 HTR	$0.002865	9.43%	7.14%	$1,480,104	$92,116 1.19BTC	516,615,658 HTR	0.85,0.85,0.84,0.83,0.81,0.8,0.8,0.79,0.8,0.84,0.9,0.91,0.91,0.99,1,0.99,1,1,0.96,0.95,0.84,0.81,0.78,0.78,0.79,0.82,0.82
11	Golden Dragon Token 11 GDT	$5.42
12	Polyhedra 12 ZKJ	$0.006062
13	ON Semiconductor tokenized stock (xStock) 13 ONx	$75.64
14	Alkimi 14 ALKIMI	$0.000646
15	PalladiumV2 15 PLLD	$0.6437
16	Moderna Tokenized bStocks 16 MRNAB	$145.76
17	Planet Token 17 PLANET	$0.0000003715
18	MaxLinear Tokenized Stock (Ondo) 18 MXLon	$74.74
19	Creditcoin 19 CTC	$0.1001
20	Super Micro Computer tokenized stock (xStock) 20 SMCIx	$40
21	Summer Point Token 21 SUMX	$0.0099
22	Adobe tokenized stock(xStock) 22 ADBEX	$252.9
23	Super Micro Computer Tokenized bStocks 23 SMCIB	$39.96
24	GraniteShares 2X Long MRVL ETF Tokenized bStocks 24 MVLLB	$29.2
25	Ciena tokenized stock (xStock) 25 CIENx	$352.54
26	SharonAI tokenized stock (xStock) 26 SHAZx	$59.16
27	MANTRA 27 MANTRA	$0.004251
28	Staynex 28 STAY	$0.00000457
29	Celestica Tokenized Stock (Ondo) 29 CLSon	$343.65
30	Bitmine Tokenised Stock (xStock) 30 BMNRx	$25.15
31	BitMine Immersion Technologies Tokenized bStocks 31 BMNRB	$25.18
32	DraftKings tokenized stock (xStock) 32 DKNGx	$24.73
33	Reserve Rights 33 RSR	$0.001453
34	Arm Holdings PLC Tokenized Stock 34 ARM	$264.43
35	Plume 35 PLUME	$0.0133
36	Bloom Energy tokenized stock (xStock) 36 BEx	$276.62
37	Coherent Corp Tokenized Stock 37 COHR	$304.8
38	Ciena Tokenized Stock (Ondo) 38 CIENon	$350
39	IMO 39 IMO	$0.5352
40	IXS 40 IXS	$0.0509
41	Arm Tokenized bStocks 41 ARMB	$265.56
42	Accenture Plc 42 ACN	$184
43	Vechain 43 VET	$0.007766
44	IBM Tokenized bStocks 44 IBMB	$243.5
45	ARM tokenized stock (xStock) 45 ARMx	$265.35
46	Bloom Energy Tokenized bStocks 46 BEB	$276.4
47	Keel Infrastructure Tokenized Stock (Ondo) 47 KEELon	$3.61
48	SAP Tokenized Stock (Ondo) 48 SAPon	$211.02
49	Bloom Energy Tokenized Stock (Ondo) 49 BEon	$275.46
50	Mey Network 50 MEY	$0.0606
51	Propbase 51 PROPS	$0.004417
52	Quanta Services Tokenized Stock (Ondo) 52 PWRon	$649.84
53	Direxion Semiconductor Bull 3X tokenized ETF (xStock) 53 SOXLx	$122.13
54	Propchain 54 PROPC	$0.1085
55	Goldfinch 55 GFI	$0.028
56	LiveArt 56 ART	$0.000177
57	Amphenol Tokenized Stock (Ondo) 57 APHon	$167.93
58	Semicon Bull 3X ETF Tokenized bStocks 58 SOXLB	$122.09
59	ProShares UltraPro QQQ Tokenized ETF 59 TQQQ	$71.1
60	Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 60 SOXLon	$122.06
61	Nokia Tokenized bStocks 61 NOKB	$11.06
62	Clearpool 62 CPOOL	$0.0203
63	Marvell Technology Tokenized bStocks 63 MRVLB	$235.72
64	Coherent Tokenized bStocks 64 COHRB	$305.65
65	Boeing Co Tokenized Stock 65 BA	$210.54
66	Coherent tokenized stock (xStock) 66 COHRx	$305.17
67	Keysight Technologies Tokenized Stock (Ondo) 67 KEYSon	$337.99
68	Teradyne Inc tokenized stock (xStock) 68 TERx	$379.05
69	EstateX 69 ESX	$0.000248
70	Avantis 70 AVNT	$0.101
71	Allo 71 RWA	$0.001349
72	Brickken 72 BKN	$0.1149
73	GE Vernova Inc. tokenized stock (xStock) 73 GEVx	$955.39
74	GraniteShares 2X Long INTC ETF Tokenized bStocks 74 INTWB	$23.84
75	Apple Tokenized bStocks 75 AAPLB	$333.28
76	Qualcomm Tokenized bStocks 76 QCOMB	$182.43
77	Apple Inc Tokenized Stock 77 AAPL	$332.63
78	Symbotic Tokenized Stock (Ondo) 78 SYMon	$42.26
79	Polymesh 79 POLYX	$0.0358
80	OpenEden 80 EDEN	$0.05
81	GlobalFoundries Tokenized Stock (Ondo) 81 GFSon	$47.23
82	Dusk 82 DUSK	$0.0707
83	Coinbase Tokenized bStocks 83 COINB	$176.06
84	Alphabet Tokenized bStocks 84 GOOGLB	$339.89
85	Intuitive Surgical tokenized stock (xStock) 85 ISRGx	$369.39
86	Rambus Tokenized Stock (Ondo) 86 RMBSon	$87.56
87	Core Scientific Tokenized Stock (Ondo) 87 CORZon	$18.1
88	Fabrinet Tokenized Stock (Ondo) 88 FNon	$414.45
89	Synthetix 89 SNX	$0.2097
90	Advanced Micro Devices Tokenized bStocks 90 AMDB	$516.77
91	ORIGYN Foundation 91 OGY	$0.00138
92	Coinbase Global Inc Tokenized Stock 92 COIN	$174.98
93	Strategy Tokenized bStocks 93 MSTRB	$131.34
94	Vertiv Holdings Co tokenized stock (xStock) 94 VRTx	$255.57
95	Salesforce Tokenized bStocks 95 CRMB	$247.68
96	Intel Tokenized bStocks 96 INTCB	$102.96
97	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 97 TSMon	$439.07
98	MicroStrategy Inc Tokenized Stock 98 MSTR	$131.41
99	Blackstone tokenized stock (xStock) 99 BXx	$128.17
100	Epic Chain 100 EPIC	$0.3596