Топ Real World Assets Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Real World Assets. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1	Graystone Crypto Fund 1 GCF	$0.001603	21.81%	94.42%	$160,300	$869,081 13.55BTC	100,000,000 GCF	0.81,0.9,0.79,0.84,1,0.97,0.93,0.96,0.95,0.91,0.81,0.9,0.77,0.17,0.07,0.04,0.03,0.03,0.04,0.03,0.03,0.02,0.03,0.05,0.04,0.03,0.04,0.05
2	Hathor 2 HTR	$0.00339	17.71%	4.95%	$1,748,405	$119,204 1.86BTC	515,753,714 HTR	0.95,0.95,0.94,0.94,0.96,0.99,0.99,0.93,0.96,0.93,0.9,0.9,0.89,0.87,0.85,0.86,0.84,0.8,0.81,0.81,0.8,0.8,0.81,0.82,0.84,0.93,1,0.98
3	TOYOW 3 TTN	$0.0599	15.29%	19.84%	--	$271,378 4.23BTC	--	0.84,0.84,0.83,0.84,0.83,0.83,0.84,0.84,0.83,0.83,0.84,0.84,0.83,0.84,0.84,0.83,0.82,0.82,0.81,0.81,0.87,0.91,0.97,1
4	Интернет-компьютер 4 ICP	$2.61	14.56%	12.52%	$1,443,189,437	$69,044,835 1,077BTC	553,433,844 ICP	0.88,0.9,0.88,0.9,0.94,0.91,0.9,0.9,0.92,0.92,0.88,0.9,0.9,0.88,0.89,0.87,0.87,0.86,0.88,0.88,0.87,0.87,0.88,0.88,0.91,0.95,1
5	Bigfoot 5 BIG	$0.000067	11.67%	8.06%	--	$50,176 0.7823BTC	--	0.91,0.95,0.94,0.91,0.94,0.89,0.91,0.91,0.97,0.97,0.95,0.98,0.92,0.98,0.91,0.95,0.98,0.97,0.94,0.92,0.97,1,0.97
6	Boson Protocol 6 BOSON	$0.0436	11.61%	71.87%	$7,427,435	$3,009,601 46.93BTC	170,463,495 BOSON	0.51,0.52,0.51,0.52,0.53,0.53,0.55,0.57,0.57,0.58,0.58,0.55,0.54,0.53,0.54,0.54,0.57,0.57,0.58,0.57,0.58,0.82,1,0.94,0.88
7	NickelX 7 NICX	$0.00018	5.88%	90.62%	--	$21.29 0.0003BTC	--	0.51,0.43,1,1,0.71,0.42,0.49,0.48,0.39,0.4,0.38,0.38,0.24,0.22,0.26,0.25,0.18,0.17,0.13,0.13,0.12,0.07,0.09,0.09,0.08,0.09,0.09
8	Propchain 8 PROPC	$0.1017	5.67%	3.33%	$4,359,990	$66,878 1.04BTC	42,871,091 PROPC	1,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.9,0.89,0.94,0.94,0.93,0.92,0.89,0.89,0.9,0.89,0.88,0.87,0.87,0.88,0.87,0.85,0.85,0.84,0.86,0.89
9	KAIO 9 KAIO	$0.0329	5.49%	11.20%	$22,396,775	$1,436,255 22.39BTC	681,250,000 KAIO	0.66,0.7,0.89,1,0.86,0.86,0.83,0.76,0.75,0.85,0.82,0.8,0.79,0.76,0.76,0.75,0.75,0.74,0.74,0.75,0.75,0.73,0.75,0.79
10	Chia Network 10 XCH	$2.09	4.51%	3.04%	$30,123,390	$1,744,022 27.19BTC	14,411,726 XCH	0.91,0.93,0.91,0.89,0.93,0.98,0.97,1,0.99,0.97,0.92,0.92,0.91,0.93,0.91,0.91,0.89,0.88,0.89,0.91,0.89,0.9,0.89,0.89,0.9,0.92
11	AbbVie tokenized stock (xStock) 11 ABBVX	$226.01
12	Acquire.Fi 12 ACQ	$0.00057
13	Collaterize 13 COLLAT	$0.00117
14	ELYSIA 14 EL	$0.001385
15	Polymesh 15 POLYX	$0.04
16	Plume 16 PLUME	$0.0107
17	Brickken 17 BKN	$0.0835
18	MANTRA 18 MANTRA	$0.007755
19	UPALL LIMITED 19 UPAL	$0.005335
20	Rizenet Token 20 RIZE	$0.001755
21	ORIGYN Foundation 21 OGY	$0.000857
22	Propbase 22 PROPS	$0.004409
23	Avantis 23 AVNT	$0.112
24	Vechain 24 VET	$0.005092
25	Reserve Rights 25 RSR	$0.001381
26	Mey Network 26 MEY	$0.0506
27	OriginTrail 27 TRAC	$0.3669
28	WAT Income token 28 INC	$0.0792
29	DaGama World 29 DGMA	$0.0307
30	Polytrade Finance 30 TRADE	$0.0376
31	Hifi Finance V2 31 HIFI	$0.003382
32	Alvara Protocol 32 ALVA	$0.0107
33	Ondo Finance 33 ONDO	$0.3659
34	Чейнлинк 34 LINK	$7.97
35	Лавина 35 AVAX	$6.7
36	GSSG 36 GSSG	$0.00764
37	Real World Services 37 RWS	$0.0158
38	AssetsXYZ 38 AXYZ	$0.1945
39	Centrifuge 39 CFG	$0.2117
40	GoldBrick 40 GBCK	$0.002976
41	SanDisk Tokenized Stock (Ondo) 41 SNDKON	$1,993.42
42	XDC Network 42 XDC	$0.0304
43	OTFC 43 OTFC	$1.78
44	IncomRWA 44 IRWA	$0.0311
45	Mansory 45 MNSRY	$0.007052
46	The Verdra 46 VERDRA	$0.109
47	Amazon Inc Tokenized Stock 47 AMZN	$238.45
48	Oracle Corp Tokenized Stock 48 ORCL	$183.7
49	Goldragon Token 49 GDT	$0.00577
50	Clearpool 50 CPOOL	$0.0242
51	Futu Holdings Ltd Tokenized Stock 51 FUTU	$97.65
52	Soil 52 SOIL	$0.0655
53	Nvidia Corp Tokenized Stock 53 NVDA	$205.18
54	Oraichain Token 54 ORAI	$0.3141
55	RWAMP 55 RWAMP	$0.0375
56	Powerspark 56 POSK	$0.3032
57	Apple Inc Tokenized Stock 57 AAPL	$291.25
58	US Dollar vs Canadian Dollar 58 USD/CAD	$1.4
59	Sandisk Corporation tokenized stock(xstock) 59 SNDKX	$1,988.54
60	IMO 60 IMO	$0.3475
61	Credefi 61 CREDI	$0.000897
62	Alphabet Inc Tokenized Stock 62 GOOGL	$358.5
63	US Dollar vs Swiss Franc 63 USD/CHF	$0.7973
64	iShares Semiconductor Tokenized ETF (Ondo) 64 SOXXon	$596.09
65	LiveArt 65 ART	$0.000299
66	Meta Platforms Inc Tokenized Stock 66 META	$567.5
67	LTO Network 67 LTO	$0.00092
68	All InX SMART CHAIN 68 ASC	$0.5
69	AsetQu 69 AsetQu	$30
70	Bitcoin Dollar 70 BTD	$0.000776
71	Euro / US Dollar 71 EUR/USD	$1.16
72	Matrixdock Gold 72 XAUM	$4,182.5
73	Accenture Plc 73 ACN	$170.09
74	Dusk 74 DUSK	$0.0902
75	SDM Launchpad 75 SDMT	$0.8705
76	ProShares UltraPro QQQ Tokenized Stock 76 TQQQ	$77.58
77	Australian Dollar 77 AUD	$0.7039
78	Bank of America Corp Tokenized Stock 78 BAC	$55.89
79	Euro 79 EUR	$1.16
80	D-Wave Quantum Tokenized Stock (Ondo) 80 QBTSon	$23.36
81	RXR Lab 81 RXRC	$0.1605
82	Public Masterpiece Token 82 PMT	$0.1062
83	RKEY 83 RKEY	$0.001205
84	Realio Netwrok 84 RIO	$0.0399
85	JD Com Inc Tokenized Stock 85 JD	$28.65
86	LandX 86 LNDX	$0.0167
87	CarFi 87 CARFI	$0.4488
88	Propy 88 PRO	$0.2947
89	Comtech Gold 89 CGO	$135.21
90	Boeing Co 90 BA	$219.31
91	Lisk 91 LSK	$0.0907
92	Backstage 92 BKS	$0.001046
93	BigWater 93 BIGW	$0.001669
94	Polyhedra 94 ZKJ	$0.007512
95	Synthetix 95 SNX	$0.2416
96	Coherent Corp Tokenized Stock 96 COHR	$385.57
97	Great Britain Pound vs US Dollar 97 GBP/USD	$1.33
98	Epic Chain 98 EPIC	$0.542
99	Nexera Foundation 99 NXRA	$0.001885
100	Planet Token 100 PLANET	$0.0000001717