Top Real World Assets Tokens Coins por mudança de preço em 24 horas

Esta página lista as moedas e os tokens baseados em Real World Assets mais valiosos. Esses projetos são listados por mudança de 24 horas, com o maior primeiro e depois em ordem decrescente.

#	Nome	Preço	24h%	7d%	Cap.de Mercado	Volume	Fornecimento Circulante	Últimos 7 Dias
1	Backstage 1 BKS	$0.005122	1948.80%	3472.03%	$426,150	$5,503.84 0.0708BTC	83,200,000 BKS	0.54,0.6,0.6,0.63,0.63,0.55,0.55,0.68,0.67,0.67,0.69,0.61,0.61,0.86,0.86,1,0.25,0.25,0.97,0.97,0.66
2	MetaSoilVerse Protocol 2 MSVP	$0.00004608	45.18%	39.98%	--	$0.03	--	0.8,0.97,0.98,1,0.7,0.7,0.77,0.75,0.75,0.6,0.6,0.5,0.6,0.6,0.7,0.6,0.62,0.63,0.54,0.39,0.35,0.38,0.4,0.39
3	Dominion Silver 3 SILV	$26.29	43.19%	--	$2,437,471	$4,800.57 0.0619BTC	92,731 SILV
4	Rizenet Token 4 RIZE	$0.001247	35.06%	49.12%	--	$330,686 4.26BTC	--	0.9,1,0.88,0.93,0.62,0.51,0.63,0.58,0.57,0.58,0.57,0.57,0.53,0.48,0.49,0.46,0.45,0.44,0.45,0.46,0.47,0.5,0.48,0.21,0.21,0.28,0.24,0.24
5	Swarm Markets 5 SMT	$0.0093	20.78%	60.34%	$860,222	$60,493 0.7785BTC	92,497,005 SMT	0.71,0.65,0.71,0.77,0.69,0.56,0.57,0.57,0.53,0.55,0.58,0.67,0.66,0.68,0.73,0.78,0.77,0.79,0.74,1,0.94,0.82,0.77,0.74,0.74,0.78,0.92,0.87
6	Lisk 6 LSK	$0.1236	12.47%	21.72%	$45,911,341	$13,556,541 174BTC	371,450,975 LSK	0.74,0.73,0.74,0.75,0.76,0.75,0.75,0.76,0.77,0.76,0.76,0.77,0.77,0.76,0.77,0.76,0.75,0.76,0.76,0.77,0.81,0.85,0.79,0.83,0.87,1,0.97
7	Moderna Tokenized bStocks 7 MRNAB	$149.08	10.59%	2.94%	--	$969,166 12.47BTC	--	0.98,0.96,0.96,1,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.91,0.91,0.9,0.87,0.86,0.87,0.88,0.88
8	Mey Network 8 MEY	$0.0583	8.94%	2.80%	--	$58,169 0.7486BTC	--	0.88,0.8,0.8,0.86,0.87,0.86,0.88,0.94,0.94,0.95,0.99,1,1,0.95,0.98,0.95,0.96,0.96,0.97,0.96,0.89,0.87,0.81,0.84,0.87,0.89,0.89
9	Crafting Finance 9 CRF	$0.000718	8.62%	2.43%	$44,516	$5.34 0.0001BTC	62,000,000 CRF	1,1,0.89,0.74,0.73,0.73,0.71,0.71,0.68,0.68,0.65,0.65,0.67,0.67,0.73,0.73
10	OriginTrail 10 TRAC	$0.3375	8.35%	3.94%	$168,750,000	$13,468,259 173BTC	500,000,000 TRAC	0.94,0.94,0.93,0.92,0.97,0.95,0.94,0.94,0.95,0.93,0.94,0.96,0.96,0.99,0.99,0.98,0.97,0.97,0.95,0.95,0.91,0.9,0.91,1,1,0.98
11	Dell Tokenized bStocks 11 DELLB	$557.74
12	South Korea Bull 3X ETF Tokenized bStocks 12 KORUB	$23.22
13	Polytrade Finance 13 TRADE	$0.0338
14	MaxLinear Tokenized Stock (Ondo) 14 MXLon	$74.5
15	GraniteShares 2X Long MRVL ETF Tokenized bStocks 15 MVLLB	$29.54
16	Hewlett Packard Enterprise tokenized stock (xStock) 16 HPEx	$60.8
17	Summer Point Token 17 SUMX	$0.00993
18	Boson Protocol 18 BOSON	$0.0194
19	MANTRA 19 MANTRA	$0.004155
20	TrueFi (old) 20 TRU	$0.000884
21	GSSG 21 GSSG	$0.003566
22	Bitmine Tokenised Stock (xStock) 22 BMNRx	$25.48
23	ON Semiconductor tokenized stock (xStock) 23 ONx	$74.11
24	IMO 24 IMO	$0.5436
25	BitMine Immersion Technologies Tokenized bStocks 25 BMNRB	$25.38
26	Amphenol Tokenized Stock (Ondo) 26 APHon	$167.8
27	Plume 27 PLUME	$0.0134
28	Bloom Energy tokenized stock (xStock) 28 BEx	$275.76
29	Bloom Energy Tokenized Stock (Ondo) 29 BEon	$275.68
30	Bloom Energy Tokenized bStocks 30 BEB	$274.64
31	Direxion Semiconductor Bull 3X tokenized ETF (xStock) 31 SOXLx	$122.3
32	Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 32 SOXLon	$122.34
33	Semicon Bull 3X ETF Tokenized bStocks 33 SOXLB	$122.4
34	Ciena Tokenized Stock (Ondo) 34 CIENon	$351.78
35	Quanta Services Tokenized Stock (Ondo) 35 PWRon	$647.19
36	TokenFi 36 TOKEN	$0.002248
37	Ciena tokenized stock (xStock) 37 CIENx	$352.39
38	Internet Computer 38 ICP	$2.82
39	Propy 39 PRO	$0.3577
40	Keel Infrastructure Tokenized Stock (Ondo) 40 KEELon	$3.63
41	STO Chain 41 STOC	$0.662
42	Apple Inc Tokenized Stock 42 AAPL	$334.29
43	Rockwell Automation tokenized stock (xStock) 43 ROKx	$432.65
44	Brickken 44 BKN	$0.1166
45	Creditcoin 45 CTC	$0.0985
46	Ondo Finance 46 ONDO	$0.3573
47	Celestica Tokenized Stock (Ondo) 47 CLSon	$340.02
48	Marvell Technology Tokenized bStocks 48 MRVLB	$236.98
49	Apple Tokenized bStocks 49 AAPLB	$333.72
50	Vertiv Holdings Co tokenized stock (xStock) 50 VRTx	$256.89
51	Nokia Tokenized bStocks 51 NOKB	$11
52	MicroStrategy Inc Tokenized Stock 52 MSTR	$133.95
53	TTM Technologies Tokenized Stock (Ondo) 53 TTMIon	$125.92
54	Symbotic Tokenized Stock (Ondo) 54 SYMon	$42.82
55	Teradyne Inc tokenized stock (xStock) 55 TERx	$383.09
56	Coinbase Global Inc Tokenized Stock 56 COIN	$177.77
57	GameStop Tokenized bStocks 57 GMEB	$20.92
58	GE Vernova Inc. tokenized stock (xStock) 58 GEVx	$951.76
59	Core Scientific Tokenized Stock (Ondo) 59 CORZon	$18.18
60	Reserve Rights 60 RSR	$0.001433
61	Strategy Tokenized bStocks 61 MSTRB	$133.54
62	Planet Token 62 PLANET	$0.0000003625
63	Coherent Corp Tokenized Stock 63 COHR	$304.01
64	Coinbase Tokenized bStocks 64 COINB	$177.49
65	GlobalFoundries Tokenized Stock (Ondo) 65 GFSon	$46.83
66	Keysight Technologies Tokenized Stock (Ondo) 66 KEYSon	$336.59
67	iShares MSCI South Korea ETF Tokenized bStocks 67 EWYB	$188.94
68	Alphabet Tokenized bStocks 68 GOOGLB	$340.3
69	Alphabet Inc Tokenized Stock 69 GOOGL	$337.69
70	Coherent Tokenized bStocks 70 COHRB	$304.13
71	GraniteShares 2X Long INTC ETF Tokenized bStocks 71 INTWB	$23.66
72	Super Micro Computer Tokenized bStocks 72 SMCIB	$39.27
73	Fabrinet Tokenized Stock (Ondo) 73 FNon	$415.33
74	Xiaomi tokenized stock (xStock) 74 XIAOx	$3.38
75	FuelCell Energy Tokenized Stock (Ondo) 75 FCELon	$16.12
76	STMicroelectronics Tokenized Stock (Ondo) 76 STMon	$51.68
77	Venus 77 XVS	$3.1
78	Horizon Protocol 78 HZN	$0.000268
79	Coherent tokenized stock (xStock) 79 COHRx	$304.24
80	ProShares UltraPro QQQ Tokenized ETF 80 TQQQ	$71.27
81	Intuitive Surgical tokenized stock (xStock) 81 ISRGx	$369.18
82	TQQQ tokenized stock (xStock) 82 TQQQX	$71.28
83	Qualcomm Tokenized bStocks 83 QCOMB	$184.1
84	Super Micro Computer tokenized stock (xStock) 84 SMCIx	$39.15
85	Applied Digital Tokenized Stock (Ondo) 85 APLDon	$26.74
86	Real World Services 86 RWS	$0.0109
87	AbbVie tokenized stock (xStock) 87 ABBVX	$259.64
88	Avantis 88 AVNT	$0.101
89	SharonAI tokenized stock (xStock) 89 SHAZx	$59.45
90	Polymesh 90 POLYX	$0.0356
91	ProShares UltraPro QQQ Tokenized bStocks 91 TQQQB	$71.17
92	Real Finance 92 ASSET	$0.2487
93	Pop Mart International tokenized stock (xStock) 93 POPMTx	$19.78
94	Trendy Play Tribe 94 TPTC	$0.00000518
95	Blackstone tokenized stock (xStock) 95 BXx	$129.62
96	DraftKings tokenized stock (xStock) 96 DKNGx	$24.34
97	Allo 97 RWA	$0.001345
98	Applied Digital tokenized stock (xStock) 98 APLDx	$26.61
99	ARM tokenized stock (xStock) 99 ARMx	$260.33
100	KAIO 100 KAIO	$0.0142