Top Real World Assets Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Real World Assets più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
1	Alkimi 1 ALKIMI	$0.000734	34.04%	10.89%	$174,011	$158,389 1.94BTC	236,991,084 ALKIMI	1,0.97,0.99,0.89,0.91,0.94,0.92,0.9,0.88,0.9,0.91,0.87,0.86,0.88,0.77,0.78,0.81,0.82,0.83,0.8,0.81,0.84,0.78,0.78,0.79,0.78,0.76,0.81
2	Crafting Finance 2 CRF	$0.000105	14.13%	9.89%	$6,510	$46.46 0.0006BTC	62,000,000 CRF	1,0.96,0.77,0.78,0.73,0.79,0.79,0.69,0.64,0.84,0.65,0.63,0.61,0.61,0.64,0.69,0.66,0.66,0.67,0.67,0.66,0.66
3	Swarm Markets 3 SMT	$0.0071	12.70%	12.70%	$657,497	$530.37 0.0065BTC	92,605,199 SMT	1,0.84,0.8,0.84,0.88,0.82,0.76,0.82,0.75,0.74,0.78,0.87,0.7,0.72,0.75,0.87,0.88,0.92,0.96,0.89,0.83,0.92,0.87,0.92,0.87,0.83,0.84,0.92
4	Direxion Semiconductor Bear 3X ETF Tokenized bStocks 4 SOXSB	$48.87	8.12%	30.32%	--	$4,399,539 53.88BTC	--	0.66,0.66,0.65,0.66,0.68,0.72,0.75,0.76,0.77,0.74,0.72,0.73,0.76,0.82,0.86,0.86,0.84,0.88,0.94,0.94,0.97,0.97,1,0.9,0.86,0.88
5	Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 5 SOXSon	$4.95	7.92%	31.06%	--	$163,878 2.01BTC	--	0.7,0.71,0.7,0.71,0.73,0.76,0.8,0.81,0.82,0.79,0.76,0.77,0.82,0.88,0.92,0.92,0.9,0.94,1,0.99,1,0.99,1,1,0.95,0.92,0.94
6	3x Short Semiconductor tokenized ETF (xStock) 6 SOXSX	$48.72	7.88%	30.19%	--	$2,394,156 29.32BTC	--	0.66,0.61,0.62,0.66,0.66,0.68,0.72,0.75,0.76,0.77,0.74,0.72,0.72,0.77,0.82,0.86,0.86,0.84,0.88,0.94,0.94,0.97,0.97,1,0.89,0.86,0.88
7	TrueFi (old) 7 TRU	$0.000937	7.58%	0.40%	$1,226,590	$3,357.23 0.0411BTC	1,309,311,872 TRU	0.95,0.94,0.96,0.96,0.98,0.98,1,0.99,0.97,0.99,0.96,0.96,0.9,0.94,0.93,0.91,0.9,0.9,0.89,0.91,0.91,0.93,0.95,0.95,0.91,0.9,0.89,0.92
8	Comdex 8 CMDX	$0.000103	7.32%	4.89%	--	$55.35 0.0007BTC	--	0.9,0.89,0.89,0.91,1,0.97,0.98,0.95,0.94,0.92,0.9,0.88,0.86,0.91,0.9,0.91,0.91,0.89,0.89,0.88,0.87,0.87,0.9,0.87,0.9,0.91,1
9	Twilio tokenized stock (xStock) 9 TWLOx	$258.97	6.94%	8.07%	--	$1,914.82 0.0235BTC	--	0.94,0.94,1,1,0.99,0.95,0.95,0.97,0.96,0.96,0.92,0.94,0.94,0.83,0.83,0.88
10	Staynex 10 STAY	$0.00000751	6.07%	0.67%	--	$729,773 8.94BTC	--	0.74,0.74,0.65,0.65,0.62,0.7,0.65,0.76,0.69,0.73,0.71,1,0.79,0.82,0.69,0.69,0.71,0.7,0.76,0.78,0.77,0.74,0.69,0.69,0.68,0.68,0.69,0.7
11	Bana Protocol 11 BANA	$0.6884
12	Tharwa 12 TRWA	$0.000206
13	HF RealX 13 HF	$0.00032
14	AI Leaders Portfolio Tokenized Assets (Ondo) 14 BRAINon	$4.85
15	Goldfinch 15 GFI	$0.0391
16	CEA Industries Tokenized bStocks 16 BNCB	$4.71
17	Direxion Daily TSLA Bull 2X Tokenized ETF (xStock) 17 TSLLx	$9.49
18	WAT Income token 18 INC	$0.0732
19	Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) 19 BLKDIGon	$5.02
20	Moderna Tokenized bStocks 20 MRNAB	$227.64
21	Amazon Inc Tokenized Stock 21 AMZN	$262.61
22	Amazon Tokenized bStocks 22 AMZNB	$262.94
23	DraftKings tokenized stock (xStock) 23 DKNGx	$19.73
24	Silicon Motion Technology tokenized stock (xStock) 24 SIMOx	$219.48
25	Accenture Tokenized Stock 25 ACN	$236.98
26	Dusk 26 DUSK	$0.117
27	Zoom Communications tokenized stock (xStock) 27 ZMx	$97.55
28	ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks 28 UVXYB	$17.82
29	TTM Technologies tokenized stock (xStock) 29 TTMIx	$97.68
30	Zoom Tokenized bStocks 30 ZMB	$97.39
31	Ultra VIX Short-Term Futures Tokenized ETF (xStock) 31 UVXYx	$17.79
32	IMO 32 IMO	$0.4772
33	ProShares UltraPro Short QQQ tokenized ETF (xStock) 33 SQQQx	$38.06
34	ProShares UltraPro Short QQQ Tokenized bStocks 34 SQQQB	$38.25
35	Maker 35 MKR	$1,568.01
36	Palantir tokenized stock (xStock) 36 PLTRX	$193.41
37	Palantir Tokenized bStocks 37 PLTRB	$193.49
38	Applied Digital tokenized stock (xStock) 38 APLDx	$19.04
39	Hathor 39 HTR	$0.006065
40	TOYOW 40 TTN	$0.0308
41	AMC Entertainment Tokenized Stock (xStock) 41 AMCx	$2.97
42	Roundhill T-REX 2X Long DRAM Daily tokenized ETF (xStock) 42 RAMx	$8.24
43	State Street SPDR S&P Biotech Tokenized ETF (xStock) 43 XBIx	$147.98
44	High Growth Powered by BlackRock Tokenized Assets (Ondo) 44 BLKGRWon	$4.84
45	Intuitive Surgical tokenized stock (xStock) 45 ISRGx	$434.05
46	ServiceNow tokenized stock (xStock) 46 NOWx	$145.33
47	MaxLinear Tokenized Stock (Ondo) 47 MXLon	$75.85
48	AMC Entertainment Holdings Tokenized bStocks 48 AMCB	$2.96
49	IBM Tokenized bStocks 49 IBMB	$236.62
50	Xiaomi tokenized stock (xStock) 50 XIAOx	$3.43
51	LiveArt 51 ART	$0.000202
52	Western Digital Tokenized bStocks 52 WDCB	$344.25
53	Cognex Tokenized Stock (xStock) 53 CGNXx	$55.5
54	AXIONstep 54 AXT	$0.1448
55	Snowflake tokenized stock (xStock) 55 SNOWx	$313.84
56	Oscar Health tokenized stock (xStock) 56 OSCRx	$32.23
57	Shopify tokenized stock (xStock) 57 SHOPx	$173.08
58	Western Digital tokenized stock (xStock) 58 WDCx	$343.88
59	Applied Digital Tokenized Stock (Ondo) 59 APLDon	$18.96
60	Western Digital Tokenized Stock (Ondo) 60 WDCon	$344.55
61	Allo 61 RWA	$0.001275
62	5 Targeted Income TR Portfolio Tokenized Assets (Ondo) 62 YLD5on	$4.98
63	Adobe Tokenized bStocks 63 ADBEB	$248.72
64	High Income Powered by BlackRock Tokenized Assets (Ondo) 64 BLKHIon	$4.89
65	STO Chain 65 STOC	$0.8549
66	Adobe tokenized stock(xStock) 66 ADBEX	$248.36
67	Reserve Rights 67 RSR	$0.001875
68	Boeing Co Tokenized Stock 68 BA	$191.54
69	Boson Protocol 69 BOSON	$0.0219
70	Salesforce Tokenized bStocks 70 CRMB	$243.43
71	Rockwell Automation tokenized stock (xStock) 71 ROKx	$426.48
72	Axe Compute Tokenized bStocks 72 AGPUB	$7.99
73	GoPro tokenized stock (xStock) 73 GPROx	$1.04
74	Mongodb Tokenized bStocks 74 MDBB	$346.66
75	Synthetix 75 SNX	$0.2153
76	Trendy Play Tribe 76 TPTC	$0.000004
77	United States Oil Fund Tokenized ETF (xStock) 77 USOx	$159.74
78	Energy Select Sector SPDR tokenized ETF (xStock) 78 XLEX	$68.16
79	Berkshire Hathaway tokenized stock (xStock) 79 BRK.BX	$534.56
80	Hifi Finance V2 80 HIFI	$0.001608
81	A New Property 81 ANP	$0.44
82	Soil 82 SOIL	$0.1152
83	Australian Dollar 83 AUD	$0.6984
84	BigWater 84 BIGW	$0.001448
85	AXT Tokenized Stock (Ondo) 85 AXTIon	$54.35
86	GoldFinger 86 GF	$0.006883
87	Okta tokenized stock (xStock) 87 OKTAx	$190.29
88	Global X Defense Tech tokenized ETF (xStock) 88 SHLDx	$61.64
89	EURUSD Currency FX 89 EURUSD	$1.12
90	US Dollar to Swiss Franc Tokenized Price 90 USDCHF	$0.8253
91	Microsoft Tokenized bStocks 91 MSFTB	$535.08
92	Golden Dragon Token 92 GDT	$5.51
93	AXT Tokenized bStocks 93 AXTIB	$54.3
94	Ontomir 94 OTM	$0.003441
95	SDM Launchpad 95 SDMT	$0.8709
96	LTO Network 96 LTO	$0.00092
97	Goldragon Token 97 GDT	$0.00489
98	SWAG US PLATINUM 98 SWAGUP	$0.136
99	All InX SMART CHAIN 99 ASC	$0.137
100	Domani Protocol 100 DEXTF	$0.045