| | 101 | Anita AI 101 ANITA | $0.000776 | 2.63% | 6.51% | -- | $32.67 0.0004BTC | -- | 0.97,0.94,0.96,0.94,0.95,0.95,0.98,1,0.95,0.89,0.85,0.83,0.83,0.87,0.87,0.82,0.82,0.84,0.96,0.92,0.92 |
| | 102 | Orbofi 102 OBI | $0.000486 | 2.75% | 11.76% | $543,922 | $74,277 0.8349BTC | | 0.9,0.92,0.95,0.93,0.96,1,0.98,0.98,0.95,0.91,0.88,0.84,0.79,0.79,0.78,0.79,0.81,0.8,0.8,0.78,0.8,0.79,0.83,0.91,0.88,0.89,0.89,0.86 |
| | 103 | OMYX AI 103 OMYX | $0.0604 | 2.75% | 1.56% | -- | $159,430 1.79BTC | -- | 0.96,0.94,0.94,0.95,0.92,0.93,0.92,0.93,0.93,0.89,0.88,0.9,0.93,0.93,0.94,1,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97 |
| | 104 | MEET48 104 IDOL | $0.0327 | 2.77% | 3.84% | -- | $2,801,839 31.49BTC | -- | 0.92,0.92,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.96,1,0.98,0.96,0.98,0.98,0.96,0.96 |
| | 105 | Mayflower 105 MAY | $0.0184 | 2.95% | 21.07% | -- | $6,369,507 71.6BTC | -- | 0.77,0.89,0.9,0.83,0.83,0.76,0.79,0.78,0.81,1,0.85,0.88,0.81,0.81,0.8,0.81,0.81,0.79,0.79,0.81,0.81,0.8,0.79,0.79,0.78,0.78 |
| | 106 | LinqAI 106 LNQ | $0.00651 | 3.13% | 3.78% | -- | $233,280 2.62BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.95,0.9,0.91,0.91,0.92,0.95,0.95,0.96,0.96,0.97,0.98,0.98,0.96 |
| | 107 | iMe Lab 107 LIME | $0.005216 | 3.17% | 3.71% | $3,934,646 | $124,083 1.39BTC | | 1,0.93,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.92,0.95,0.96,0.95,0.98,1,0.95,0.96,0.95,0.99,0.98,0.95,0.94,0.93,0.93,0.92 |
| | 108 | OpenLedger 108 OPEN | $0.2184 | 3.23% | 10.34% | $47,065,200 | $3,436,308 38.63BTC | | 1,0.96,0.97,0.95,0.95,0.94,0.93,0.92,0.93,0.93,0.87,0.84,0.84,0.89,0.88,0.9,0.9,0.93,0.92,0.91,0.9,0.89,0.88,0.89,0.88 |
| | 109 | JoJoWorld 109 JOJO | $0.0218 | 3.24% | 5.27% | -- | $267,289 3BTC | -- | 1,1,0.99,0.99,1,0.95,0.94,0.93,0.95,0.96,0.94,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.95 |
| | 110 | Ailey 110 ALE | $0.4303 | 3.26% | 4.04% | -- | $255,404 2.87BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.97,0.99,0.99,1,1,0.99,0.99,0.98 |
| | 111 | Kaito 111 KAITO | $0.6459 | | | | | | |
| | 112 | DKargo 112 DKA | $0.006424 | | | | | | |
| | 113 | Robonomics Network 113 XRT | $1.14 | | | | | | |
| | 114 | Unibase 114 UB | $0.0418 | | | | | | |
| | 115 | ai16ava 115 AVA | $0.001364 | | | | | | |
| | 116 | TRUST AI 116 TRT | $0.2875 | | | | | | |
| | 117 | Mind Network 117 FHE | $0.0151 | | | | | | |
| | 118 | QuantixAI 118 QAI | $91.99 | | | | | | |
| | 119 | 375ai Token 119 EAT | $0.0333 | | | | | | |
| | 120 | Griffin AI 120 GAIN | $0.005753 | | | | | | |
| | 121 | Optimus AI 121 OPTIMUS | $0.0103 | | | | | | |
| | 122 | Brainedge 122 LEARN | $0.0117 | | | | | | |
| | 123 | Spin Industry 123 SPIN | $0.000167 | | | | | | |
| | 124 | Sleepless AI 124 AI | $0.0431 | | | | | | |
| | 125 | Phala 125 PHA | $0.0402 | | | | | | |
| | 126 | DIA 126 DIA | $0.3237 | | | | | | |
| | 127 | Stability World AI 127 AIW | $0.0009 | | | | | | |
| | 128 | CeluvPlay 128 CELB | $0.00004924 | | | | | | |
| | 129 | DeepBrain Chain 129 DBC | $0.000814 | | | | | | |
| | 130 | MicroGPT 130 MICRO | $0.000191 | | | | | | |
| | 131 | NFPrompt 131 NFP | $0.0269 | | | | | | |
| | 132 | Holoworld 132 HOLO | $0.0776 | | | | | | |
| | 133 | AdLunam 133 LUNAM | $0.002775 | | | | | | |
| | 134 | ChainGPT 134 CGPT | $0.0359 | | | | | | |
| | 135 | PathPulse AI 135 PULSE | $0.00067 | | | | | | |
| | 136 | Mira 136 MIRA | $0.1455 | | | | | | |
| | 137 | Nillion 137 NIL | $0.0715 | | | | | | |
| | 138 | MyShell 138 SHELL | $0.0525 | | | | | | |
| | 139 | Vaiot 139 VAI | $0.009599 | | | | | | |
| | 140 | Coral Finance 140 CORL | $0.002678 | | | | | | |
| | 141 | Nexera Foundation 141 NXRA | $0.007102 | | | | | | |
| | 142 | Onchain AI 142 OCAI | $0.001067 | | | | | | |
| | 143 | Bubblemaps 143 BMT | $0.0257 | | | | | | |
| | 144 | Pundi AI 144 PUNDIAI | $1.08 | | | | | | |
| | 145 | Tajir Tech Hub 145 TJRM | $0.001881 | | | | | | |
| | 146 | Streamr 146 DATA | $0.006529 | | | | | | |
| | 147 | Aubrai by Bio 147 AUBRAI | $3.55 | | | | | | |
| | 148 | FluxAi 148 FLUXAI | $0.0000123 | | | | | | |
| | 149 | Node AI 149 GPU | $0.0736 | | | | | | |
| | 150 | Phoenix Global (new) 150 PHB | $0.2973 | | | | | | |
| | 151 | Janction 151 JCT | $0.003024 | | | | | | |
| | 152 | ChainLink 152 LINK | $13.45 | | | | | | |
| | 153 | KiboShib 153 KIBSHI | $0.00000536 | | | | | | |
| | 154 | Arbit Token 154 ARBT | $0.0...0835 | | | | | | |
| | 155 | Graph 155 GRT | $0.0455 | | | | | | |
| | 156 | Cortex 156 CTXC | $0.0128 | | | | | | |
| | 157 | Delysium 157 AGI | $0.0175 | | | | | | |
| | 158 | NEAR Protocol 158 NEAR | $1.68 | | | | | | |
| | 159 | Allora 159 ALLO | $0.1613 | | | | | | |
| | 160 | BitTensor 160 TAO | $276.5 | | | | | | |
| | 161 | Arkham 161 ARKM | $0.2202 | | | | | | |
| | 162 | Render Token 162 RENDER | $1.62 | | | | | | |
| | 163 | ChainOpera AI 163 COAI | $0.4975 | | | | | | |
| | 164 | CDARI 164 BAC | $0.0219 | | | | | | |
| | 165 | KGeN 165 KGEN | $0.1742 | | | | | | |
| | 166 | Swarm Network 166 TRUTH | $0.0131 | | | | | | |
| | 167 | OpenxAI 167 OPENX | $0.1326 | | | | | | |
| | 168 | Hyperbot 168 BOT | $0.007032 | | | | | | |
| | 169 | GraphLinq Protocol 169 GLQ | $0.006614 | | | | | | |
| | 170 | Measurable Data Token 170 MDT | $0.0121 | | | | | | |
| | 171 | Worldcoin 171 WLD | $0.5789 | | | | | | |
| | 172 | Oraichain Token 172 ORAI | $1.01 | | | | | | |
| | 173 | Nuklai 173 NAI | $0.000435 | | | | | | |
| | 174 | Aimonica Brands 174 AIMONICA | $0.000164 | | | | | | |
| | 175 | VPay by Virtuals 175 VPAY | $0.004724 | | | | | | |
| | 176 | Axelrod by Virtuals 176 AXR | $0.003721 | | | | | | |
| | 177 | KIP Protocol 177 KIP | $0.000151 | | | | | | |
| | 178 | XPIN Network 178 XPIN | $0.002054 | | | | | | |
| | 179 | Fetch.AI 179 FET | $0.2303 | | | | | | |
| | 180 | Unmarshal 180 MARSH | $0.002275 | | | | | | |
| | 181 | Virtual Protocol 181 VIRTUAL | $0.8448 | | | | | | |
| | 182 | Neural Vision Token 182 NRL | $0.3142 | | | | | | |
| | 183 | QnA3 183 GPT | $0.000425 | | | | | | |
| | 184 | Planck Network 184 PLANCK | $0.0283 | | | | | | |
| | 185 | VRFI 185 VRFI | $0.0009 | | | | | | |
| | 186 | HeyAnon 186 ANON | $1.1 | | | | | | |
| | 187 | ARK DeFAI 187 ARK | $29.98 | | | | | | |
| | 188 | Gloria by Virtuals 188 GLORIA | $0.001284 | | | | | | |
| | 189 | MemeMarket 189 MFUN | $0.0000275 | | | | | | |
| | 190 | Matchain 190 MAT | $0.1643 | | | | | | |
| | 191 | YOUR AI 191 YOURAI | $0.000243 | | | | | | |
| | 192 | AlphaExchangeAI 192 AEA | $0.0143 | | | | | | |
| | 193 | Arai 193 AA | $0.048 | | | | | | |
| | 194 | Mindmesh 194 MESH | $0.000901 | | | | | | |
| | 195 | ANGL TOKEN 195 ANGL | $0.001534 | | | | | | |
| | 196 | Recall Network 196 RECALL | $0.1162 | | | | | | |
| | 197 | DeAgent AI 197 AIA | $0.3185 | | | | | | |
| | 198 | EchoVerse 198 EVSE | $0.00000034 | | | | | | |
| | 199 | Fractiq 199 FRACTIQ | $0.00000927 | | | | | | |
| | 200 | Cryvantis 200 CRYVANTIS | $0.00001158 | | | | | | |