| | 201 | X-PASS 201 XPASS | $0.005663 | 2.07% | 52.60% | -- | $9,889.51 0.1606BTC | -- | 0.5,0.49,0.52,0.55,0.59,0.62,0.61,0.59,0.68,0.76,0.82,0.94,0.81,0.82,0.81,0.83,0.79,0.78,0.84,0.81,0.94,0.93,0.92,1,0.93,0.91,0.88,0.86 |
| | 202 | LiquiFy DAO 202 LIQUIFY | $0.00445 | 2.06% | 3.02% | -- | $262,315 4.26BTC | -- | 1,1,0.98,0.98,0.96,0.98,0.98,0.99,0.98,0.98,0.96,0.95,0.96,0.96,0.99,0.99,0.96,0.96,0.97,0.98,0.98,0.99,0.99 |
| | 203 | Genius Terminal 203 GENIUS | $0.4446 | 2.04% | 8.20% | $149,108,640 | $32,494,604 528BTC | | 0.94,1,0.89,0.88,0.85,0.83,0.82,0.78,0.77,0.76,0.8,0.77,0.78,0.7,0.74,0.72,0.72,0.74,0.73,0.75,0.8,0.79,0.77,0.78,0.75,0.81,0.82,0.79 |
| | 204 | Coon Vi 204 COON | $0.000000031 | 2.04% | 0.49% | -- | $4,628,452 75.18BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.98,0.88,0.97,0.98,0.98,1,0.99,1,0.99,0.99,1,0.98,0.99,0.97,0.98,0.98,0.97,1,0.97,0.99 |
| | 205 | Santos FC Fan Token 205 SANTOS | $0.6424 | 2.03% | 16.99% | $10,339,334 | $1,667,790 27.09BTC | | 0.96,0.99,1,0.99,0.98,0.89,0.87,0.87,0.83,0.79,0.75,0.73,0.74,0.73,0.8,0.79,0.78,0.8,0.8,0.78,0.79,0.81,0.81,0.8,0.8,0.83,0.82,0.82 |
| | 206 | Niza Global 206 NIZA | $0.003931 | 2.02% | 2.88% | $30,084,268 | $125,849 2.04BTC | | 0.99,0.99,0.98,0.97,0.97,0.99,0.99,0.98,1,0.99,0.99,1,1,0.99,0.98,0.99,0.98,0.99,1,0.99 |
| | 207 | META FINANCIAL AI 207 MEFAI | $0.001016 | 2.01% | 6.26% | $628,510 | $319,621 5.19BTC | | 1,0.99,0.94,0.94,0.92,0.83,0.85,0.86,0.87,0.83,0.87,0.86,0.87,0.84,0.81,0.84,0.78,0.81,0.82,0.83,0.84,0.86,0.88,0.85,0.88,0.87,0.86,0.87 |
| | 208 | Procter & Gamble Tokenized Stock (Ondo) 208 PGon | $151.36 | 1.99% | 5.41% | -- | $1,652,519 26.84BTC | -- | 0.95,0.95,0.96,0.95,0.95,0.96,0.99,0.99,0.98,0.98,1,1 |
| | 209 | CrypGPT 209 CRYPGPT | $0.051 | 1.93% | 11.82% | -- | $706,003 11.47BTC | -- | 1,0.99,0.99,1,1,0.99,1,0.99,0.91,0.88,0.87,0.87,0.86,0.87,0.87,0.88,0.88 |
| | 210 | McDonald's Tokenized Stock (Ondo) 210 MCDon | $286.61 | 1.91% | 2.64% | -- | $976,858 15.87BTC | -- | 0.99,0.98,0.98,0.99,0.97,0.97,0.99,0.99,0.98,0.98,1,1 |
| | 211 | Pomerium 211 PMG | $0.000649 | | | | | | |
| | 212 | MimboGameGroup 212 MGG | $0.000651 | | | | | | |
| | 213 | Occidental Petroleum Tokenized Stock (Ondo) 213 OXYon | $59.71 | | | | | | |
| | 214 | Dino Tycoon 214 TYCOON | $0.000389 | | | | | | |
| | 215 | Universe Boss Coin 215 UBC | $0.0000056 | | | | | | |
| | 216 | Thermo Fisher Scientific Tokenized Stock (Ondo) 216 TMOon | $485.37 | | | | | | |
| | 217 | OpenEden 217 EDEN | $0.0419 | | | | | | |
| | 218 | WaterMalones 218 WMN | $0.000114 | | | | | | |
| | 219 | Novo Nordisk Tokenized Stock (Ondo) 219 NVOon | $42.81 | | | | | | |
| | 220 | Four 220 FORM | $0.2547 | | | | | | |
| | 221 | Northrop Grumman Tokenized Stock (Ondo) 221 NOCon | $546.89 | | | | | | |
| | 222 | VaporWallet 222 VPR | $0.000306 | | | | | | |
| | 223 | MERMAID TREASURE HUNT TOKEN 223 MTHT | $0.4224 | | | | | | |
| | 224 | Johnson & Johnson Tokenized Stock (Ondo) 224 JNJon | $238.21 | | | | | | |
| | 225 | Pieverse 225 PIEVERSE | $0.5989 | | | | | | |
| | 226 | Bolide 226 BLID | $0.000831 | | | | | | |
| | 227 | Applied Materials Tokenized Stock (Ondo) 227 AMATon | $501.49 | | | | | | |
| | 228 | IBS 228 IBS | $25.52 | | | | | | |
| | 229 | Lockheed Tokenized Stock (Ondo) 229 LMTon | $537.47 | | | | | | |
| | 230 | RTX Tokenized Stock (Ondo) 230 RTXon | $182.08 | | | | | | |
| | 231 | CrowdStrike Tokenized Stock (Ondo) 231 CRWDon | $741.05 | | | | | | |
| | 232 | WRX Token 232 WRX | $0.0203 | | | | | | |
| | 233 | AI Companions 233 AIC | $0.0242 | | | | | | |
| | 234 | Non-Playable Coin 234 NPC | $0.005038 | | | | | | |
| | 235 | Visa Tokenized Stock (Ondo) 235 Von | $325.22 | | | | | | |
| | 236 | Mastercard Tokenized Stock (Ondo) 236 MAon | $496.9 | | | | | | |
| | 237 | Vertex Pharmaceuticals Tokenized Stock (Ondo) 237 VRTXon | $443.39 | | | | | | |
| | 238 | Chronicle 238 XNL | $0.000135 | | | | | | |
| | 239 | Albemarle Tokenized Stock (Ondo) 239 ALBon | $152.62 | | | | | | |
| | 240 | Green Metaverse Token 240 GMT | $0.00782 | | | | | | |
| | 241 | PepsiCo Tokenized Stock (Ondo) 241 PEPon | $146.66 | | | | | | |
| | 242 | ASML Holding NV Tokenized Stock (Ondo) 242 ASMLon | $1,776.15 | | | | | | |
| | 243 | Synthetix 243 SNX | $0.2457 | | | | | | |
| | 244 | CHICA 244 CHICA | $0.00003594 | | | | | | |
| | 245 | MemePad 245 MEPAD | $0.000726 | | | | | | |
| | 246 | AI AVatar 246 AIAV | $0.002976 | | | | | | |
| | 247 | GT Protocol 247 GTAI | $0.0253 | | | | | | |
| | 248 | Leve Invest 248 LEVE | $0.001182 | | | | | | |
| | 249 | Waste Management Tokenized Stock (Ondo) 249 WMon | $221.14 | | | | | | |
| | 250 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 250 IEMGon | $81.66 | | | | | | |
| | 251 | DADACOIN 251 DADA | $0.000000000249 | | | | | | |
| | 252 | Verizon Tokenized Stock (Ondo) 252 VZon | $47.24 | | | | | | |
| | 253 | MercadoLibre Tokenized Stock (Ondo) 253 MELIon | $1,623.46 | | | | | | |
| | 254 | Succinct 254 PROVE | $0.1816 | | | | | | |
| | 255 | KLK Foundation 255 KLK | $0.2458 | | | | | | |
| | 256 | Wing 256 WING | $0.014 | | | | | | |
| | 257 | Global DSV Token 257 GDSV全球币 | $0.000384 | | | | | | |
| | 258 | Wells Fargo Tokenized Stock (Ondo) 258 WFCon | $82.83 | | | | | | |
| | 259 | KLA Tokenized Stock (Ondo) 259 KLACon | $2,126.58 | | | | | | |
| | 260 | Zypher Network 260 POP | $0.001869 | | | | | | |
| | 261 | Ugly dogE 261 UDOGE | $0.00001022 | | | | | | |
| | 262 | Sentism AI 262 SENTIS | $0.1001 | | | | | | |
| | 263 | AmazingTeamDAO 263 AMAZINGTEAM | $0.9226 | | | | | | |
| | 264 | PolkaCity 264 POLC | $0.000461 | | | | | | |
| | 265 | Intuitive Surgical Tokenized Stock (Ondo) 265 ISRGon | $426.84 | | | | | | |
| | 266 | Astra Nova 266 RVV | $0.000168 | | | | | | |
| | 267 | UnitedHealth Tokenized Stock (Ondo) 267 UNHon | $417.2 | | | | | | |
| | 268 | Coin98 268 C98 | $0.0146 | | | | | | |
| | 269 | Edu3Labs 269 NFE | $0.00091 | | | | | | |
| | 270 | USDDD 270 USDDD | $1.01 | | | | | | |
| | 271 | REPPO 271 REPPO | $0.014 | | | | | | |
| | 272 | ProShares Short QQQ Tokenized Stock (Ondo) 272 PSQon | $26.36 | | | | | | |
| | 273 | ShareX 273 SHARE | $0.1978 | | | | | | |
| | 274 | Bubblemaps 274 BMT | $0.0126 | | | | | | |
| | 275 | LayerAI(CryptoGPT) 275 LAI(GPT) | $0.00000105 | | | | | | |
| | 276 | Abbott Tokenized Stock (Ondo) 276 ABTon | $92.31 | | | | | | |
| | 277 | Automata Network 277 ATA | $0.000768 | | | | | | |
| | 278 | Petrobras Tokenized Stock (Ondo) 278 PBRon | $18.18 | | | | | | |
| | 279 | iShares Russell 2000 Value Tokenized ETF (Ondo) 279 IWNon | $214.06 | | | | | | |
| | 280 | ProShares UltraPro QQQ Tokenized Stock (Ondo) 280 TQQQon | $76.72 | | | | | | |
| | 281 | Waterfall DeFi 281 WTF | $0.000446 | | | | | | |
| | 282 | Constellation Energy Tokenized Stock (Ondo) 282 CEGon | $256.65 | | | | | | |
| | 283 | Floki Inu 283 FLOKI | $0.00002415 | | | | | | |
| | 284 | Brevis 284 BREV | $0.0791 | | | | | | |
| | 285 | Lazio Fan Token 285 LAZIO | $0.4646 | | | | | | |
| | 286 | Owlto Finance 286 OWL | $0.001276 | | | | | | |
| | 287 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 287 ITAon | $229.21 | | | | | | |
| | 288 | PancakeSwap 288 CAKE | $1.31 | | | | | | |
| | 289 | Litecoin 289 LTC | $42.77 | | | | | | |
| | 290 | Baby Lovely Inu 290 BLOVELY | $0.000000000528 | | | | | | |
| | 291 | Kindred Labs 291 KIN | $0.00276 | | | | | | |
| | 292 | Unchain X 292 UNX | $0.002485 | | | | | | |
| | 293 | Opinion 293 OPN | $0.0934 | | | | | | |
| | 294 | AID 294 AID | $0.00006752 | | | | | | |
| | 295 | CZ'S Dog 295 BROCCOLI | $0.0124 | | | | | | |
| | 296 | Multiple Network 296 MTP | $0.000282 | | | | | | |
| | 297 | ISAAC Coin 297 ISC | $0.3167 | | | | | | |
| | 298 | Milo Inu 298 MILO | $0.000000001871 | | | | | | |
| | 299 | BDCA Token 299 BDCA | $0.6648 | | | | | | |
| | 300 | Acurast 300 ACU | $0.0751 | | | | | | |
