| | 201 | LUKAS 201 LUKAS | $0.00811 | 3.60% | 4.85% | -- | $24,562 0.2654BTC | -- | 0.92,0.93,0.94,0.92,0.91,0.91,0.9,0.86,0.89,0.86,0.86,0.87,0.99,1,0.81,0.83,0.83,0.81,0.83,0.83,0.84,0.83 |
| | 202 | IGSECoin 202 IGSC | $0.001296 | 3.60% | 0.00% | -- | $115,093 1.24BTC | -- | 0.97,0.97,0.98,0.98,1,1,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.96,0.96,1,0.99 |
| | 203 | Forest Protocol 203 FOREST | $0.033 | 3.53% | 2.31% | $2,672,352 | $66,868 0.7224BTC | | 0.97,0.97,0.98,0.97,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.94,0.98,0.98,0.99 |
| | 204 | Ontology 204 ONT | $0.0628 | 3.52% | 3.89% | $58,714,540 | $4,835,911 52.25BTC | | 0.93,0.91,0.91,0.95,0.94,0.96,0.99,1,0.98,0.98,1,1,0.96,0.96,0.97,0.97,0.98,0.99,0.97,0.96,0.95,0.98,0.9,0.89,0.89,0.9,0.89 |
| | 205 | Baby Neiro 205 BABYNEIRO | $0.0...0118 | 3.51% | 0.84% | -- | $14,778 0.1597BTC | -- | 0.99,0.94,0.94,0.95,0.95,0.94,0.95,0.97,0.94,0.99,0.95,0.98,0.97,0.98,0.98,0.95,0.95,0.94,0.98,1,0.97,0.98,0.96,0.93,0.95,0.95,0.94 |
| | 206 | Infinitar 206 IGT | $0.000384 | 3.50% | 31.96% | -- | $6,874.36 0.0743BTC | -- | 0.73,0.76,0.77,0.76,0.76,0.75,0.74,0.77,0.79,0.78,0.78,0.82,0.79,0.79,0.8,0.82,0.8,0.85,0.86,0.83,0.89,0.96,0.97,0.95,0.96,1,1 |
| | 207 | Kurumi 207 KURUMI | $0.000499 | 3.47% | 29.47% | -- | $415,082 4.48BTC | -- | 1,0.94,0.93,0.91,0.87,0.94,0.98,0.99,0.93,0.92,0.93,0.87,0.85,0.88,0.84,0.8,0.74,0.74,0.81,0.75,0.74,0.7,0.68,0.62,0.65,0.71,0.67,0.66 |
| | 208 | Sologenic 208 SOLO | $0.1436 | 3.46% | 8.07% | $57,432,490 | $1,920,289 20.73BTC | | 0.97,0.99,0.98,0.98,0.94,0.95,0.95,0.93,0.94,0.94,0.98,0.99,0.98,1,1,0.98,0.95,0.95,0.94,0.92,0.92,0.91,0.88,0.89,0.89,0.9 |
| | 209 | GaiAi 209 GAIX | $0.112 | 3.42% | 4.03% | -- | $3,376,461 36.49BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.94,0.9,0.95,1,0.99,1,1,0.98,0.95,0.94,0.93,0.93,0.9,0.92 |
| | 210 | XRP Classic 210 XRPC | $0.000739 | 3.36% | 20.95% | -- | $1,683.62 0.0182BTC | -- | 0.79,0.76,0.76,0.75,0.77,0.75,0.74,0.77,0.76,0.76,0.79,0.87,0.81,0.82,0.93,1,0.97,0.96,0.91,0.91,0.92,0.89,0.91,0.91,0.9,0.98,0.95,0.94 |
| | 211 | yearn.finance 211 YFI | $3,475.46 | | | | | | |
| | 212 | REVOX 212 REX | $0.000223 | | | | | | |
| | 213 | StarryNift 213 SNIFT | $0.000488 | | | | | | |
| | 214 | Autobahn Network 214 TXL | $0.000408 | | | | | | |
| | 215 | CaoCao 215 CAOCAO | $0.000687 | | | | | | |
| | 216 | Giggle Fund 216 GIGGLE | $56.22 | | | | | | |
| | 217 | Tokocrypto 217 TKO | $0.0835 | | | | | | |
| | 218 | Contentos 218 COS | $0.001351 | | | | | | |
| | 219 | EDA 219 EDA | $0.00000363 | | | | | | |
| | 220 | Coin98 220 C98 | $0.0237 | | | | | | |
| | 221 | Ultiverse 221 ULTI | $0.000302 | | | | | | |
| | 222 | FC Porto 222 PORTO | $1.17 | | | | | | |
| | 223 | Hooked Protocol 223 HOOK | $0.0364 | | | | | | |
| | 224 | World Liberty Financial 224 WLFI | $0.1671 | | | | | | |
| | 225 | PVPFun 225 PVP | $1.45 | | | | | | |
| | 226 | Hashflow 226 HFT | $0.0291 | | | | | | |
| | 227 | SHILL Token 227 SHILL | $0.000141 | | | | | | |
| | 228 | Cartesi 228 CTSI | $0.0357 | | | | | | |
| | 229 | MetFi 229 METFI | $0.0579 | | | | | | |
| | 230 | Cyber Arena 230 CAT | $0.00000286 | | | | | | |
| | 231 | Cap Token 231 CAP | $0.1311 | | | | | | |
| | 232 | Octavia 232 VIA | $0.0121 | | | | | | |
| | 233 | MultiversX(Elrond) 233 EGLD | $6.24 | | | | | | |
| | 234 | Owlto Finance 234 OWL | $0.0925 | | | | | | |
| | 235 | Metya 235 MY | $0.1027 | | | | | | |
| | 236 | Green Metaverse Token 236 GMT | $0.0178 | | | | | | |
| | 237 | Aspecta 237 ASP | $0.0472 | | | | | | |
| | 238 | SafePal 238 SFP | $0.3666 | | | | | | |
| | 239 | Balance 239 EPT | $0.002123 | | | | | | |
| | 240 | UNIFI 240 UNIFI | $14.79 | | | | | | |
| | 241 | Mao 241 MAO | $0.0000431 | | | | | | |
| | 242 | Automata Network 242 ATA | $0.0179 | | | | | | |
| | 243 | Seed.Photo 243 SEED | $0.000493 | | | | | | |
| | 244 | GreenT 244 GWC | $0.0132 | | | | | | |
| | 245 | Cherry AI 245 AIBOT | $0.004827 | | | | | | |
| | 246 | MYX Finance 246 MYX | $5.4 | | | | | | |
| | 247 | Cross 247 CROSS | $0.1323 | | | | | | |
| | 248 | Arix 248 ARIX | $0.000375 | | | | | | |
| | 249 | Operon Origins 249 ORO | $0.000379 | | | | | | |
| | 250 | Non-Playable Coin 250 NPC | $0.0102 | | | | | | |
| | 251 | HBC 251 HB | $0.00085 | | | | | | |
| | 252 | IoTeX 252 IOTX | $0.007984 | | | | | | |
| | 253 | Hyperion 253 RION | $0.2771 | | | | | | |
| | 254 | Wise Monkey 254 MONKY | $0.0000003878 | | | | | | |
| | 255 | Tenset 255 10SET | $0.0334 | | | | | | |
| | 256 | WeFi 256 WFI | $2.96 | | | | | | |
| | 257 | Splash 257 SPL | $0.001539 | | | | | | |
| | 258 | OpenLedger 258 OPEN | $0.1633 | | | | | | |
| | 259 | MIAA-DATA 259 MIAA | $0.0114 | | | | | | |
| | 260 | META FINANCIAL AI 260 MEFAI | $0.001971 | | | | | | |
| | 261 | LifeCrypto 261 LIFE | $0.00003235 | | | | | | |
| | 262 | Tutorial 262 TUT | $0.0162 | | | | | | |
| | 263 | Metagalaxy Land V2 263 MEGALAND | $0.00002352 | | | | | | |
| | 264 | TOMCoin 264 TOM | $0.000046 | | | | | | |
| | 265 | TerraClassicUSD 265 USTC | $0.006739 | | | | | | |
| | 266 | PeakDeFi 266 PEAK | $0.000138 | | | | | | |
| | 267 | AVA 267 AVA | $0.3565 | | | | | | |
| | 268 | GT Protocol 268 GTAI | $0.0413 | | | | | | |
| | 269 | Terran coin 269 TRR | $0.00003141 | | | | | | |
| | 270 | Fair and Free 270 FAIR3 | $0.00755 | | | | | | |
| | 271 | Deer Token 271 DEER | $0.000141 | | | | | | |
| | 272 | Injective Protocol 272 INJ | $4.83 | | | | | | |
| | 273 | Oggy Inu(BSC) 273 OGGY | $0.0...0144 | | | | | | |
| | 274 | Compound 274 COMP | $25.46 | | | | | | |
| | 275 | CZ'S Dog 275 BROCCOLI | $0.0199 | | | | | | |
| | 276 | Infrared 276 IR | $0.0709 | | | | | | |
| | 277 | Sushi 277 SUSHI | $0.316 | | | | | | |
| | 278 | BitTorrent 278 BTTOLD | $0.0000004087 | | | | | | |
| | 279 | 1inch Token 279 1INCH | $0.1487 | | | | | | |
| | 280 | Polkastarter 280 POLS | $0.0828 | | | | | | |
| | 281 | Stream Coin 281 STRM | $0.001297 | | | | | | |
| | 282 | HAPI.one 282 HAPI | $0.8047 | | | | | | |
| | 283 | SecondLive 283 LIVE | $0.00015 | | | | | | |
| | 284 | Love Bit 284 LB | $0.0000004154 | | | | | | |
| | 285 | Fetch.AI 285 FET | $0.2485 | | | | | | |
| | 286 | ritestream 286 RITE | $0.000428 | | | | | | |
| | 287 | JulSwap 287 JULD | $0.00051 | | | | | | |
| | 288 | Stable 288 STABLE | $0.0166 | | | | | | |
| | 289 | Zilliqa 289 ZIL | $0.005336 | | | | | | |
| | 290 | FutureCoin 290 FUTURE | $0.0844 | | | | | | |
| | 291 | Babylons 291 BABI | $0.000206 | | | | | | |
| | 292 | STBL 292 STBL | $0.048 | | | | | | |
| | 293 | Succinct 293 PROVE | $0.3858 | | | | | | |
| | 294 | Floki Inu 294 FLOKI | $0.00004519 | | | | | | |
| | 295 | LoopNetwork 295 LOOP | $0.00948 | | | | | | |
| | 296 | Stability World AI 296 AIW | $0.000797 | | | | | | |
| | 297 | Graph 297 GRT | $0.0389 | | | | | | |
| | 298 | Teddy Doge V2 298 TEDDY V2 | $0.0000000133 | | | | | | |
| | 299 | Sign 299 SIGN | $0.0382 | | | | | | |
| | 300 | Spark 300 SPK | $0.0222 | | | | | | |