| | | | | | | | | | |
| 301 | Baby Trump 301 BABYTRUMP | $0.003303 | 6.45% | 7.97% | -- | $282,069 4.74BTC | -- | 1,0.99,0.99,0.98,0.99,0.96,0.95,0.95,0.97,0.95,0.95,0.93,0.91,0.9,0.9,0.91,0.89,0.86,0.85,0.85,0.78,0.83,0.84,0.82,0.85,0.89,0.86 | |
| 302 | Coin98 302 C98 | $0.2846 | 6.43% | 1.32% | $214,398,634 | $4,172,966 70.11BTC | | 1,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.94,0.96,0.96,0.95,0.94,0.92,0.93,0.94,0.93,0.87,0.85,0.86,0.88,0.85,0.85,0.89,0.88,0.91,0.94,0.95 | |
| 303 | Cat of Meme 303 COME | $0.0...01252 | 6.42% | 20.08% | -- | $162.52 0.0027BTC | -- | 0.79,0.98,1,0.68,0.68,0.51,0.5,0.67,0.79,0.8,0.8,0.42,0.41,0.51,0.52,0.45,0.55,0.53,0.52,0.56,0.56,0.53,0.55,0.57,0.57,0.63,0.6,0.61 | |
| 304 | Santos FC Fan Token 304 SANTOS | $6.03 | 6.36% | 9.27% | $33,469,371 | $3,653,477 61.38BTC | | 0.98,0.97,0.94,0.95,0.97,1,0.99,0.94,0.95,0.96,0.95,0.94,0.93,0.94,0.96,0.96,0.94,0.9,0.86,0.87,0.89,0.82,0.83,0.86,0.84,0.86,0.87,0.88 | |
| 305 | City Tycoon Games 305 CTG | $0.1418 | 6.36% | 0.35% | $1,422,000 | $5,073.44 0.0852BTC | | 0.97,0.97,0.88,0.88,0.89,0.88,0.99,0.99,0.95,0.94,0.97,0.94,1 | |
| 306 | Project Matthew 306 MC | $0.006738 | 6.36% | 8.85% | -- | $44,939 0.7556BTC | -- | 1,0.96,0.86,0.76,0.71,0.69,0.7,0.8,0.81,0.76,0.75,0.73,0.72,0.72,0.73,0.74,0.75,0.74,0.73,0.72,0.69,0.79,0.76,0.72,0.71,0.69,0.77,0.76 | |
| 307 | Xend Finance 307 XRWA | $0.1589 | 6.35% | 4.50% | $23,067,194 | $50,233 0.844BTC | | 1,0.99,0.96,0.98,0.96,0.92,0.91,0.9,0.9,0.94,0.97,0.93,0.92,0.89,0.88,0.88,0.89,0.88,0.84,0.82,0.82,0.8,0.78,0.79,0.81,0.81,0.84 | |
| 308 | NFTY Network 308 NFTY | $0.002009 | 6.35% | 2.85% | $514,824 | $28,511 0.4793BTC | | 0.98,0.98,0.97,0.95,0.94,0.95,0.95,0.96,0.98,0.99,1,0.99,0.96,0.97,0.96,0.98,0.96,0.93,0.91,0.91,0.86,0.86,0.88,0.87,0.89,0.91,0.92 | |
| 309 | Polkadot 309 DOT | $7.27 | 6.34% | 7.44% | $10,455,790,799 | $179,255,398 3,012BTC | 1,437,953,433 DOT | 0.95,0.94,0.94,0.93,0.92,0.93,0.91,0.92,0.94,0.94,0.92,0.92,0.89,0.9,0.91,0.9,0.87,0.84,0.87,0.89,0.88,0.88,0.94,0.94,0.96,0.96,1 | |
| 310 | Dusk 310 DUSK | $0.3154 | 6.34% | 5.91% | $132,835,254 | $9,433,119 158BTC | | 1,0.97,0.95,0.94,0.94,0.92,0.93,0.95,0.96,0.94,0.93,0.9,0.9,0.93,0.91,0.86,0.84,0.85,0.85,0.82,0.81,0.84,0.82,0.85,0.87,0.88 | |
| 311 | ritestream 311 RITE | $0.0332 | | | | | | | |
| 312 | Script Network 312 SCPT | $0.0291 | | | | | | | |
| 313 | Bobcoin 313 BOBC | $0.22 | | | | | | | |
| 314 | Blocto Token 314 BLT | $0.0201 | | | | | | | |
| 315 | Good Games Guild 315 GGG | $0.0724 | | | | | | | |
| 316 | SUPE 316 SUPE | $0.005233 | | | | | | | |
| 317 | Trias Token (new) 317 TRIAS | $8.27 | | | | | | | |
| 318 | Bit Game Verse Token 318 BGVT | $0.00002505 | | | | | | | |
| 319 | myDid 319 SYL | $0.00041 | | | | | | | |
| 320 | Axie Infinity 320 AXS | $7.34 | | | | | | | |
| 321 | MMSSCAT 321 MMSSCAT | $0.0000001149 | | | | | | | |
| 322 | Linear Finance 322 LINA | $0.007975 | | | | | | | |
| 323 | Cyber Arena 323 CAT | $0.000978 | | | | | | | |
| 324 | Mines of Dalarnia 324 DAR | $0.1441 | | | | | | | |
| 325 | Rejuve 325 RJV | $0.027 | | | | | | | |
| 326 | FC Porto 326 PORTO | $2.57 | | | | | | | |
| 327 | CumRocket Crypto 327 CUMMIES | $0.006116 | | | | | | | |
| 328 | Solar 328 SXP | $0.3407 | | | | | | | |
| 329 | EOS 329 EOS | $0.8197 | | | | | | | |
| 330 | Filecoin 330 FIL | $5.98 | | | | | | | |
| 331 | MagicCraft 331 MCRT | $0.001796 | | | | | | | |
| 332 | Newscrypto 332 NWC | $0.1114 | | | | | | | |
| 333 | Wiki Cat 333 WKC | $0.000000008975 | | | | | | | |
| 334 | MultiversX(Elrond) 334 EGLD | $40.43 | | | | | | | |
| 335 | YouCoin Metaverse (new) 335 UCON | $24.09 | | | | | | | |
| 336 | Celer Network 336 CELR | $0.0248 | | | | | | | |
| 337 | Dogelon Mars 337 ELON | $0.0000001893 | | | | | | | |
| 338 | Alltoscan 338 ATS | $1.42 | | | | | | | |
| 339 | Falcon Swaps 339 FALCONS | $0.000968 | | | | | | | |
| 340 | PlayPad 340 PPAD | $0.001131 | | | | | | | |
| 341 | Rainmaker 341 RAIN | $0.001633 | | | | | | | |
| 342 | IceCream 342 ICE | $1.4 | | | | | | | |
| 343 | Cartesi 343 CTSI | $0.1959 | | | | | | | |
| 344 | Phoenix Global (new) 344 PHB | $1.63 | | | | | | | |
| 345 | Local Traders 345 LCT | $0.003184 | | | | | | | |
| 346 | R Games 346 RGAME | $0.0168 | | | | | | | |
| 347 | Compound 347 COMP | $57.83 | | | | | | | |
| 348 | Biswap 348 BSW | $0.078 | | | | | | | |
| 349 | DODO Token 349 DODO | $0.1727 | | | | | | | |
| 350 | MAP Protocol 350 MAPO | $0.0199 | | | | | | | |
| 351 | Harmony 351 ONE | $0.0192 | | | | | | | |
| 352 | BABYBONK 352 BABYBONK | $0.0...0262 | | | | | | | |
| 353 | Curio Governance 353 CGT | $0.00002961 | | | | | | | |
| 354 | Trans Pepe 354 TRANS | $0.0...03 | | | | | | | |
| 355 | IoTeX 355 IOTX | $0.0553 | | | | | | | |
| 356 | AgeOfGods 356 AOG | $0.009402 | | | | | | | |
| 357 | Serenity Shield 357 SERSH | $0.3765 | | | | | | | |
| 358 | Tarot 358 TAROT | $0.2283 | | | | | | | |
| 359 | Virtue Poker 359 VPP | $0.0149 | | | | | | | |
| 360 | Stobox Token 360 STBU | $0.1515 | | | | | | | |
| 361 | Proton 361 XPR | $0.001073 | | | | | | | |
| 362 | Atari Token 362 ATRI | $0.00154 | | | | | | | |
| 363 | Big Pump 363 PUMP | $0.00000156 | | | | | | | |
| 364 | LayerAI(CryptoGPT) 364 LAI(GPT) | $0.0317 | | | | | | | |
| 365 | QANX Token 365 QANX | $0.062 | | | | | | | |
| 366 | SuperVerse 366 SUPER | $0.9252 | | | | | | | |
| 367 | Green Metaverse Token 367 GMT | $0.2227 | | | | | | | |
| 368 | Etho Protocol 368 ETHO | $0.0103 | | | | | | | |
| 369 | Krypton DAO 369 KRD | $0.7696 | | | | | | | |
| 370 | NEAR Protocol 370 NEAR | $6.27 | | | | | | | |
| 371 | Metaverse Face 371 MEFA | $0.00008488 | | | | | | | |
| 372 | Chrono.tech 372 TIME | $31.44 | | | | | | | |
| 373 | Alpine F1 Team Fan Token 373 ALPINE | $1.9 | | | | | | | |
| 374 | IOI Token 374 IOI | $0.032 | | | | | | | |
| 375 | IOTA 375 MIOTA | $0.2249 | | | | | | | |
| 376 | bitFloki 376 BFLOKI | $0.00000438 | | | | | | | |
| 377 | VIDT DAO 377 VIDT | $0.0326 | | | | | | | |
| 378 | Synth Ai Meme 378 SAM | $0.000001 | | | | | | | |
| 379 | Vyvo Smart Chain 379 VSC | $0.0228 | | | | | | | |
| 380 | Flux 380 FLUX | $0.8696 | | | | | | | |
| 381 | Forj(Bondly) 381 BONDLY | $0.003727 | | | | | | | |
| 382 | Bella doge 382 BOG | $0.0000007202 | | | | | | | |
| 383 | Dmail Network 383 DMAIL | $0.5266 | | | | | | | |
| 384 | Hooked Protocol 384 HOOK | $0.8585 | | | | | | | |
| 385 | Ankr 385 ANKR | $0.0474 | | | | | | | |
| 386 | VelasPad 386 VLXPAD | $0.006048 | | | | | | | |
| 387 | Hot Cross 387 HOTCROSS | $0.0103 | | | | | | | |
| 388 | CAT COIN 388 CAT | $0.0...0345 | | | | | | | |
| 389 | Agatech 389 AGATA | $0.0759 | | | | | | | |
| 390 | NFT Combining 390 NFTC | $0.000352 | | | | | | | |
| 391 | Squid Grow 391 SQUIDGROW | $0.0000000181 | | | | | | | |
| 392 | NFT Workx 392 WRKX | $0.0114 | | | | | | | |
| 393 | Kyber Network Crystal 393 KNC | $0.5931 | | | | | | | |
| 394 | Milo Inu 394 MILO | $0.0000000205 | | | | | | | |
| 395 | Bowled 395 BWLD | $0.0406 | | | | | | | |
| 396 | Mask Network 396 MASK | $3.25 | | | | | | | |
| 397 | Stella 397 ALPHA | $0.109 | | | | | | | |
| 398 | Chirpley 398 CHRP | $0.0181 | | | | | | | |
| 399 | Woonkly Power 399 WOOP | $0.003655 | | | | | | | |
| 400 | ScapesMania 400 MANIA | $0.003991 | | | | | | | |