| | 601 | MagicCraft 601 MCRT | $0.000129 | 0.59% | 2.34% | $648,829 | $168,292 2.5BTC | | 0.93,0.93,0.95,0.94,0.95,0.97,0.98,0.98,0.99,0.98,1,0.99,1,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.96 |
| | 602 | Matrix Layer Protocol 602 MLP | $0.000341 | 0.59% | 21.61% | -- | $24,145 0.3583BTC | -- | 1,1,0.98,0.96,0.92,0.93,0.93,0.92,0.92,0.89,0.87,0.76,0.88,0.87,0.86,0.82,0.75,0.78,0.78,0.79,0.78,0.78 |
| | 603 | ELLM Portal 603 ELLM | $0.002037 | 0.59% | 0.39% | -- | $28,009,297 416BTC | -- | 0.98,0.98,1,1,0.98,0.99,0.99,0.98,0.99,0.97,0.99,1,0.98,0.99,0.99,0.97,0.98,0.98,0.97,1,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 604 | PAX Gold 604 PAXG | $5,049.37 | 0.58% | 0.06% | $2,317,711,197 | $155,766,847 2,312BTC | 459,010 PAXG | 0.98,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.99,1,0.99,0.99,1,1 |
| | 605 | Ontology 605 ONT | $0.0441 | 0.58% | 5.14% | $41,190,614 | $3,263,098 48.43BTC | | 0.91,0.92,0.95,0.95,0.96,0.96,0.99,0.99,0.94,0.93,0.94,0.94,0.95,0.94,0.96,0.95,0.95,0.96,0.95,1,0.97,0.95,0.92,0.9,0.89,0.92,0.9,0.89 |
| | 606 | Forj(Bondly) 606 BONDLY | $0.000346 | 0.58% | 4.95% | $340,333 | $32,125 0.4767BTC | | 0.94,0.94,1,0.99,0.99,1,1,0.99,0.95,0.96,0.96,0.98,0.96,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.94 |
| | 607 | XCAD Network 607 XCAD | $0.001221 | 0.58% | 11.71% | $237,873 | $126,189 1.87BTC | | 0.99,0.97,0.99,1,1,0.99,0.94,0.94,0.95,0.95,0.93,0.91,0.92,0.93,0.93,0.96,0.96,0.95,0.95,0.91,0.91,0.89,0.88,0.88 |
| | 608 | Coon Vi 608 COON | $0.0000000345 | 0.58% | 1.47% | -- | $7,119,392 106BTC | -- | 0.81,0.75,0.72,0.73,0.73,0.72,0.74,1,0.88,0.95,0.93,0.95,0.94,0.88,0.72,0.73,0.74,0.73,0.73,0.74,0.73,0.72,0.63,0.72,0.74,0.73,0.74,0.73 |
| | 609 | Nusa 609 NUSA | $6.45 | 0.58% | 0.56% | -- | $119.64 0.0018BTC | -- | 0.97,0.94,0.94,0.97,0.97,0.98,0.99,0.99,1,1,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.96,0.95,0.95,0.96 |
| | 610 | DNAxCAT Token 610 DXCT | $0.0158 | 0.57% | 0.25% | -- | $8,818.51 0.1309BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1 |
| | 611 | Meta Platforms Tokenized Stock (Ondo) 611 METAon | $646.42 | | | | | | |
| | 612 | yearn.finance 612 YFI | $2,791.11 | | | | | | |
| | 613 | CrypGPT 613 CRYPGPT | $12.01 | | | | | | |
| | 614 | METTI TOKEN 614 MTT | $21.38 | | | | | | |
| | 615 | Minto 615 BTCMT | $0.6692 | | | | | | |
| | 616 | Infinitar 616 IGT | $0.000185 | | | | | | |
| | 617 | VaporWallet 617 VPR | $0.000191 | | | | | | |
| | 618 | DORA 618 DORA | $0.0168 | | | | | | |
| | 619 | Cheems 619 CHEEMS | $0.0000004649 | | | | | | |
| | 620 | Kiba Inu 620 KIBA | $0.000000132 | | | | | | |
| | 621 | IMonster 621 IMO | $0.6051 | | | | | | |
| | 622 | Sentism AI 622 SENTIS | $0.0301 | | | | | | |
| | 623 | Xend Finance 623 XRWA | $0.001991 | | | | | | |
| | 624 | CloudChain 624 CLDC | $0.0000402 | | | | | | |
| | 625 | UNAMANO 625 WHYPAD | $0.00000401 | | | | | | |
| | 626 | Sports 2K75 626 S2K | $0.000000003464 | | | | | | |
| | 627 | APD 627 APD | $0.0206 | | | | | | |
| | 628 | NetMind Token 628 NMT | $0.0861 | | | | | | |
| | 629 | Four 629 FORM | $0.2096 | | | | | | |
| | 630 | DiemLibre 630 DLB | $0.0000777 | | | | | | |
| | 631 | Marina Protocol 631 BAY | $0.0381 | | | | | | |
| | 632 | NASDEX Token 632 NSDX | $0.004006 | | | | | | |
| | 633 | Nafter 633 NAFT | $0.000214 | | | | | | |
| | 634 | Kaizen Finance 634 KZEN | $0.000363 | | | | | | |
| | 635 | AbbVie Tokenized Stock (Ondo) 635 ABBVon | $225.58 | | | | | | |
| | 636 | Degen Zoo 636 DZOO | $0.000639 | | | | | | |
| | 637 | Mist 637 MIST | $0.000878 | | | | | | |
| | 638 | Aura Network 638 AURA | $0.001305 | | | | | | |
| | 639 | Alt.town 639 TOWN | $0.00053 | | | | | | |
| | 640 | CESS Network 640 CESS | $0.001567 | | | | | | |
| | 641 | VeriFarm 641 VFARM | $0.0464 | | | | | | |
| | 642 | BTC AURA 642 BTCAURA | $51.77 | | | | | | |
| | 643 | AB 643 AB | $0.002514 | | | | | | |
| | 644 | Orion Money 644 ORION | $0.000471 | | | | | | |
| | 645 | Aicean 645 AICE | $0.0116 | | | | | | |
| | 646 | Mindmesh 646 MESH | $0.000463 | | | | | | |
| | 647 | SIREN 647 SIREN | $0.2186 | | | | | | |
| | 648 | Kalycoin 648 KLC | $0.002186 | | | | | | |
| | 649 | StrikeBit AI 649 STRIKE | $0.006341 | | | | | | |
| | 650 | Santos FC Fan Token 650 SANTOS | $1.93 | | | | | | |
| | 651 | MILC Platform 651 MLT | $0.0167 | | | | | | |
| | 652 | Bull BTC CLUB 652 BBC | $0.00000249 | | | | | | |
| | 653 | Coldstack 653 CLS | $0.0104 | | | | | | |
| | 654 | CO2 Capture 654 CO2 | $0.000000231 | | | | | | |
| | 655 | PoP Planet 655 P | $0.009579 | | | | | | |
| | 656 | Lustcoins 656 LUST | $0.00053 | | | | | | |
| | 657 | APRO 657 AT | $0.1607 | | | | | | |
| | 658 | CROAK 658 C | $0.0536 | | | | | | |
| | 659 | AASToken 659 AAST | $0.001635 | | | | | | |
| | 660 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 660 SGOVon | $100.83 | | | | | | |
| | 661 | BinGold 661 BIGOD | $64,810.08 | | | | | | |
| | 662 | Mango Network 662 MGO | $0.0187 | | | | | | |
| | 663 | Gold tokenized ETF (xStock) 663 GLDX | $461.85 | | | | | | |
| | 664 | AIOZ Network 664 AIOZ | $0.0688 | | | | | | |
| | 665 | MetFi 665 METFI | $0.0347 | | | | | | |
| | 666 | Cellframe 666 CELL | $0.0723 | | | | | | |
| | 667 | QuettaQ 667 Q2Q | $0.0321 | | | | | | |
| | 668 | TokenPocket 668 TPT | $0.006969 | | | | | | |
| | 669 | Elemon 669 ELMON | $0.000337 | | | | | | |
| | 670 | Bistroo 670 BIST | $0.002038 | | | | | | |
| | 671 | SLIMEX 671 SLX | $0.004059 | | | | | | |
| | 672 | Delabs Games 672 DELABS | $0.001674 | | | | | | |
| | 673 | KiloEx 673 KILO | $0.00804 | | | | | | |
| | 674 | Coca-Cola Tokenized Stock (Ondo) 674 KOon | $80.09 | | | | | | |
| | 675 | Kodexa 675 KDX | $0.011 | | | | | | |
| | 676 | Public Masterpiece Token 676 PMT | $0.113 | | | | | | |
| | 677 | SPDR Gold Shares Tokenized Stock (Ondo) 677 GLDon | $462.06 | | | | | | |
| | 678 | BeatSwap 678 BTX | $0.009422 | | | | | | |
| | 679 | KITE AI 679 KITE AI | $0.0000000828 | | | | | | |
| | 680 | HEdpAY 680 Hdp-B | $0.0241 | | | | | | |
| | 681 | OrangeDX 681 O4DX | $0.000401 | | | | | | |
| | 682 | NILAM Resources- MindWave 682 NILA | $0.0815 | | | | | | |
| | 683 | Petrobras Tokenized Stock (Ondo) 683 PBRon | $15.61 | | | | | | |
| | 684 | Taker Protocol 684 TAKER | $0.00502 | | | | | | |
| | 685 | Mdex 685 MDX | $0.000624 | | | | | | |
| | 686 | Griffin AI 686 GAIN | $0.001835 | | | | | | |
| | 687 | Intiva Token 687 TIVA | $0.091 | | | | | | |
| | 688 | Tokenised GBP 688 TGBP | $1.35 | | | | | | |
| | 689 | Pione Chain 689 PIO | $0.0738 | | | | | | |
| | 690 | SAFE(AnWang) 690 SAFE | $1.16 | | | | | | |
| | 691 | Waterfall DeFi 691 WTF | $0.000565 | | | | | | |
| | 692 | Unchain X 692 UNX | $0.002846 | | | | | | |
| | 693 | Gaimin 693 GMRX | $0.00001201 | | | | | | |
| | 694 | DiDimCoin 694 DDC | $1.17 | | | | | | |
| | 695 | GAIB 695 GAIB | $0.0317 | | | | | | |
| | 696 | SLT 696 SLT | $12.69 | | | | | | |
| | 697 | BUILDon 697 B | $0.1332 | | | | | | |
| | 698 | Thena 698 THE | $0.2616 | | | | | | |
| | 699 | Ailey 699 ALE | $0.2668 | | | | | | |
| | 700 | HIRO 700 HIRO | $0.00005506 | | | | | | |