| | 701 | Biometric Financial 701 BioFi | $0.000084 | 1.64% | 11.87% | $328,803 | $55,217 0.6095BTC | | 1,0.96,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.93,0.94,0.84,0.84,0.86,0.85,0.87,0.86,0.85,0.87,0.87,0.86,0.86 |
| | 702 | Mist 702 MIST | $0.001496 | 1.64% | 0.86% | $84,310 | $13,235 0.1461BTC | | 0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.96,0.95,0.92,0.87,0.9,0.9,0.91,0.95,0.95,0.96,0.97,0.97,0.98,0.97,1,0.97,0.97,0.95 |
| | 703 | Tokoin 703 TOKO | $0.000119 | 1.65% | 15.00% | $222,639 | $22,388 0.2471BTC | | 1,1,0.97,0.97,0.96,0.96,0.84,0.84,0.91,0.94,0.89,0.85,0.91,0.89,0.86,0.86,0.84,0.85,0.84 |
| | 704 | Revvmotorsport 704 REVV | $0.00059 | 1.67% | 3.23% | $702,510 | $56,587 0.6246BTC | | 0.95,0.97,0.97,0.98,0.97,0.97,0.95,0.97,0.98,0.95,0.95,0.97,0.98,0.95,0.97,0.97,0.95,1,1,0.92,0.91,0.92,0.91,0.92 |
| | 705 | GOMBLE 705 GM | $0.009459 | 1.70% | 5.78% | -- | $2,379.99 0.0263BTC | -- | 0.97,0.98,0.98,0.97,0.98,0.98,0.99,1,1,0.99,0.99,1,0.98,0.99,0.98,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.93,0.92 |
| | 706 | SatoshiDEX 706 SATX | $0.00002894 | 1.70% | 1.19% | -- | $42,001 0.4636BTC | -- | 0.99,0.99,1,1,0.99,0.98,1,0.99,1,0.98,0.99,0.99,0.97,1,0.99,0.99,1,0.99,0.98,0.98 |
| | 707 | Helpr 707 HPR | $1.72 | 1.73% | 8.93% | -- | $5,388.18 0.0595BTC | -- | 0.84,0.85,0.84,0.9,0.89,0.88,0.88,0.9,0.91,0.92,0.91,0.92,0.98,1,1,0.98,1,1,0.98,0.97,0.97,0.98,0.94,0.95,0.94,0.95,0.94,0.92 |
| | 708 | Regent Coin 708 REGENT | $0.0306 | 1.74% | 14.34% | $87,997 | $971,916 10.73BTC | | 1,1,0.92,1,1,0.98,0.98,0.94,0.98,0.98,0.89,0.97,0.97,0.89,0.94,0.96,0.89,0.96,0.96,0.89,0.89,0.83,0.87,0.87,0.85 |
| | 709 | UCOIN 709 U | $0.002708 | 1.74% | -- | -- | $4,758.79 0.0525BTC | -- | 0.93,0.94,0.94,0.93,0.94,0.91,0.91,0.94,0.93,0.91,0.93,0.93,0.97,0.96,0.84,0.92,0.91,1,0.97,0.96,0.97,0.89,0.27,0.27,0.21,0.27,0.26 |
| | 710 | Velo 710 VELO | $0.005792 | 1.76% | 8.28% | $101,729,970 | $9,665,171 107BTC | | 0.88,0.89,0.89,0.86,0.87,0.88,0.89,0.96,0.97,1,0.94,0.88,0.85,0.9,0.89,0.88,0.92,0.91,0.92,0.92,0.91,0.89,0.87,0.85,0.8,0.81,0.8,0.83 |
| | 711 | Elemon 711 ELMON | $0.000502 | | | | | | |
| | 712 | Aspecta 712 ASP | $0.0418 | | | | | | |
| | 713 | Delphinus Lab 713 ZKWASM | $0.006799 | | | | | | |
| | 714 | CHICA 714 CHICA | $0.00004328 | | | | | | |
| | 715 | Mask Network 715 MASK | $0.6634 | | | | | | |
| | 716 | SYLMYDID 716 SYL | $0.00008933 | | | | | | |
| | 717 | Snapmuse 717 SMX | $0.001049 | | | | | | |
| | 718 | KernelDAO 718 KERNEL | $0.0841 | | | | | | |
| | 719 | SavePlanetEarth(V2) 719 SPE | $0.004602 | | | | | | |
| | 720 | Rainmaker 720 RAIN | $0.007673 | | | | | | |
| | 721 | Gate Wrapped BTC 721 GTBTC | $91,006.29 | | | | | | |
| | 722 | Credia Layer 722 CRED | $0.0318 | | | | | | |
| | 723 | KiloEx 723 KILO | $0.0116 | | | | | | |
| | 724 | WINkLink 724 WIN | $0.00002869 | | | | | | |
| | 725 | Nasdaq666 725 NDQ | $0.000312 | | | | | | |
| | 726 | AiMalls 726 AIT | $0.633 | | | | | | |
| | 727 | Hatch 727 HATCH | $0.005535 | | | | | | |
| | 728 | Biswap 728 BSW | $0.00347 | | | | | | |
| | 729 | NuriTopia 729 NBLU | $0.000494 | | | | | | |
| | 730 | Medical Coin 730 Med | $0.00028 | | | | | | |
| | 731 | CrypstocksAI 731 MVP | $0.000579 | | | | | | |
| | 732 | MarsCoin 732 MARSCOIN | $0.000225 | | | | | | |
| | 733 | Elephant Money 733 TRUNK | $0.0326 | | | | | | |
| | 734 | MIAOCoin 734 MIAO | $0.000124 | | | | | | |
| | 735 | GoMining Token 735 GOMINING | $0.3656 | | | | | | |
| | 736 | CESS Network 736 CESS | $0.003646 | | | | | | |
| | 737 | Bluwhale AI Token 737 BLUAI | $0.006787 | | | | | | |
| | 738 | HyperchainX 738 HPX | $0.00215 | | | | | | |
| | 739 | IRISnet 739 IRIS | $0.00056 | | | | | | |
| | 740 | PoP Planet 740 P | $0.0191 | | | | | | |
| | 741 | Yellow Pepe 741 YEPE | $0.0005 | | | | | | |
| | 742 | IMO 742 IMO | $1.05 | | | | | | |
| | 743 | Tenset 743 10SET | $0.0371 | | | | | | |
| | 744 | Elk Finance 744 ELK | $0.0206 | | | | | | |
| | 745 | Web3D Token 745 WEB3D | $0.0197 | | | | | | |
| | 746 | Mine Blue 746 MB | $0.001946 | | | | | | |
| | 747 | IGSECoin 747 IGSC | $0.001356 | | | | | | |
| | 748 | TreeCle 748 TRCL | $0.000631 | | | | | | |
| | 749 | Kyber Network Crystal 749 KNC | $0.2733 | | | | | | |
| | 750 | PancakeSwap 750 CAKE | $2.31 | | | | | | |
| | 751 | CrossFi 751 CRFI | $0.005349 | | | | | | |
| | 752 | 1inch Token 752 1INCH | $0.1855 | | | | | | |
| | 753 | Plena Finance 753 PLENA | $0.000522 | | | | | | |
| | 754 | Solar Full Cycle 754 SFC | $0.000141 | | | | | | |
| | 755 | WING STAR 755 WING | $0.004 | | | | | | |
| | 756 | Macrohard 756 MACROHARD | $0.000234 | | | | | | |
| | 757 | iMe Lab 757 LIME | $0.005278 | | | | | | |
| | 758 | Sinverse 758 SIN | $0.000459 | | | | | | |
| | 759 | AI Companions 759 AIC | $0.1062 | | | | | | |
| | 760 | Binance Coin 760 BNB | $887.81 | | | | | | |
| | 761 | Allo 761 RWA | $0.003429 | | | | | | |
| | 762 | Alpaca Finance 762 ALPACA | $0.006231 | | | | | | |
| | 763 | Delabs Games 763 DELABS | $0.004296 | | | | | | |
| | 764 | Moolah 764 MOOLAH | $0.002873 | | | | | | |
| | 765 | Wonderman Nation 765 WNDR | $0.0295 | | | | | | |
| | 766 | NonKYC Token 766 NKYC | $12.02 | | | | | | |
| | 767 | BATB 767 BATB | $0.4336 | | | | | | |
| | 768 | FERMA SOSEDI 768 FERMA | $0.0365 | | | | | | |
| | 769 | BitTorrent 769 BTTOLD | $0.0000004012 | | | | | | |
| | 770 | Probinex 770 PBX | $0.00889 | | | | | | |
| | 771 | BDCA Token 771 BDCA | $0.81 | | | | | | |
| | 772 | Byte 772 BYTE | $0.00000176 | | | | | | |
| | 773 | Elysium Coin 773 ELYM | $4.16 | | | | | | |
| | 774 | Coral Finance 774 CORL | $0.002812 | | | | | | |
| | 775 | Ankr 775 ANKR | $0.007729 | | | | | | |
| | 776 | Turtle 776 TURTLE | $0.0698 | | | | | | |
| | 777 | Holoworld 777 HOLO | $0.0801 | | | | | | |
| | 778 | YouClout 778 YCT | $0.00002583 | | | | | | |
| | 779 | ANome 779 ANOME | $0.0639 | | | | | | |
| | 780 | SKTO 780 SKTO | $12.93 | | | | | | |
| | 781 | Lumishare 781 LUMI | $0.00207 | | | | | | |
| | 782 | Axioma Token 782 AXT | $1.04 | | | | | | |
| | 783 | Generative Pre-trained Transformer 783 GPT | $0.1878 | | | | | | |
| | 784 | DIN 784 DIN | $0.0543 | | | | | | |
| | 785 | Chumbi Valley 785 CHMB | $0.00000379 | | | | | | |
| | 786 | Newton Protocol 786 NEWT | $0.1133 | | | | | | |
| | 787 | Kommunitas 787 KOM | $0.000413 | | | | | | |
| | 788 | OpenLedger 788 OPEN | $0.2224 | | | | | | |
| | 789 | Ethereum 789 ETH | $3,105.25 | | | | | | |
| | 790 | Dusk 790 DUSK | $0.0462 | | | | | | |
| | 791 | Open Loot 791 OL | $0.0197 | | | | | | |
| | 792 | Aave 792 AAVE | $188.36 | | | | | | |
| | 793 | REVOX 793 REX | $0.000264 | | | | | | |
| | 794 | Froggie 794 FROGGIE | $0.00447 | | | | | | |
| | 795 | NAWS.AI 795 NAWS | $0.002318 | | | | | | |
| | 796 | Gold Park 796 GPT | $0.0178 | | | | | | |
| | 797 | BUILDon 797 B | $0.2326 | | | | | | |
| | 798 | Orochi 798 ON | $0.1031 | | | | | | |
| | 799 | Litecoin 799 LTC | $82.13 | | | | | | |
| | 800 | Ark of Panda 800 AOP | $0.0362 | | | | | | |