| | 201 | Quanto 201 QTO | $0.0826 | 0.29% | 5.00% | -- | $63,444 0.9617BTC | -- | 0.95,0.95,0.79,0.96,0.95,0.92,0.96,0.97,0.93,0.84,0.9,0.9,0.95,0.94,0.99,0.99,0.97,0.97,1,0.91,0.97,0.9,0.97,0.96,0.96,0.97 |
| | 202 | Blend Token 202 BLEND | $0.000323 | 0.31% | 1.52% | -- | $5,985.18 0.0908BTC | -- | 1,0.99,0.99,0.94,0.94,0.93,0.93,1,1,0.99,0.99,0.98,0.98 |
| | 203 | Definitive 203 EDGE | $0.0928 | 0.32% | 4.32% | -- | $772,940 11.72BTC | -- | 0.96,0.95,0.99,0.99,1,0.99,0.97,0.96,0.95,0.94,0.95,0.93,0.93,0.92,0.92,0.94,0.93,1,0.96,0.97,0.98,0.97,0.96,0.96,0.95,0.93,0.93 |
| | 204 | Meter 204 MTRG | $0.024 | 0.35% | 3.45% | $1,515,706 | $69,071 1.05BTC | 63,286,260 MTRG | 0.97,0.97,1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.95,0.97,0.97,0.99,0.99,0.97,0.97,0.96,0.97,0.97 |
| | 205 | Open Custody Protocol 205 OPEN | $0.000557 | 0.36% | -- | $559,998 | $2,063,467 31.29BTC | | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99 |
| | 206 | Brokoli Network 206 BRKL | $0.002266 | 0.40% | 0.04% | $121,169 | $8,799.15 0.1335BTC | | 0.99,0.98,0.96,0.99,0.97,0.96,0.97,0.99,1,0.98,0.96,0.96,1,0.99,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 207 | OMDBlockchain 207 OMDB | $0.0471 | 0.42% | 21.39% | -- | $26,183 0.3971BTC | -- | 0.8,0.81,0.83,0.8,0.78,0.8,1,0.92,0.93,0.94,0.93,0.91,0.84,0.91,0.93,0.9,0.88,0.92,0.9,0.93,0.93,0.92,0.92,0.97,0.96,0.94,0.93,0.96 |
| | 208 | APRO 208 AT | $0.1587 | 0.44% | 0.38% | $39,675,000 | $2,465,075 37.39BTC | | 0.93,0.93,0.94,0.99,1,1,0.94,0.94,0.93,0.94,0.93,0.92,0.93,0.93,0.91,0.92,0.92,0.93,0.94,0.94,0.93,0.92,0.92 |
| | 209 | Dexlab 209 XLAB | $0.0000003054 | 0.47% | 7.11% | -- | $162,401 2.46BTC | -- | 0.96,0.97,0.99,0.95,1,1,0.95,0.97,0.96,0.96,0.94,0.96,0.95,0.96,0.96,0.94,0.95,0.92,0.93,0.92,0.94,0.94,0.95,0.95,0.93,0.92,0.91,0.91 |
| | 210 | Rain Protocol 210 RAIN | $0.009365 | 0.48% | 0.94% | -- | $17,287,525 262BTC | -- | 1,0.96,0.96,0.95,0.95,0.97,0.95,0.96,0.94,0.94,0.97,0.94,0.93,0.93,0.97,0.93,0.93,0.95,0.99,0.96,0.95,0.96,0.95,0.93,0.94,0.93,0.93,0.94 |
| | 211 | Flying Tulip 211 FT | $0.0976 | | | | | | |
| | 212 | IceCream AI 212 ICECREAM | $0.003368 | | | | | | |
| | 213 | Bio Protocol 213 BIO | $0.0224 | | | | | | |
| | 214 | Pendulum 214 PENDULUM | $0.0225 | | | | | | |
| | 215 | Future of Fintech 215 FOF | $0.00158 | | | | | | |
| | 216 | KiloEx 216 KILO | $0.007094 | | | | | | |
| | 217 | Tribe 217 TRIBE | $0.4416 | | | | | | |
| | 218 | Bounce Token 218 AUCTION | $4.85 | | | | | | |
| | 219 | Kodiak 219 KDK | $0.2735 | | | | | | |
| | 220 | Mdex 220 MDX | $0.000628 | | | | | | |
| | 221 | Sologenic 221 SOLO | $0.0627 | | | | | | |
| | 222 | Avici 222 AVICI | $0.8085 | | | | | | |
| | 223 | Shade Protocol 223 SHD | $0.1101 | | | | | | |
| | 224 | Yoshi.exchange 224 YOSHI | $0.001089 | | | | | | |
| | 225 | Whalebit 225 CES | $0.7115 | | | | | | |
| | 226 | Trading and Payment Token 226 TPTU | $0.0782 | | | | | | |
| | 227 | Seamless 227 SEAM | $0.1051 | | | | | | |
| | 228 | Amped Finance 228 AMPED | $0.00131 | | | | | | |
| | 229 | Everscale 229 EVER | $0.00313 | | | | | | |
| | 230 | Amp 230 AMP | $0.001449 | | | | | | |
| | 231 | Manta Network 231 MANTA | $0.0635 | | | | | | |
| | 232 | Hyperbridge 232 BRIDGE | $0.0143 | | | | | | |
| | 233 | node.sys 233 NYS | $0.002645 | | | | | | |
| | 234 | Harvest Finance 234 FARM | $11.8 | | | | | | |
| | 235 | THORChain 235 RUNE | $0.4002 | | | | | | |
| | 236 | Fantom 236 FTM | $0.0443 | | | | | | |
| | 237 | Kodexa 237 KDX | $0.0108 | | | | | | |
| | 238 | Bonfida 238 FIDA | $0.0155 | | | | | | |
| | 239 | Numeraire 239 NMR | $7.85 | | | | | | |
| | 240 | Prosper 240 PROS | $0.0248 | | | | | | |
| | 241 | Cow Protocol 241 COW | $0.213 | | | | | | |
| | 242 | Indexy 242 I | $0.00000582 | | | | | | |
| | 243 | Reef Finance 243 REEF | $0.00007787 | | | | | | |
| | 244 | Orderly Network 244 ORDER | $0.0549 | | | | | | |
| | 245 | PancakeSwap 245 CAKE | $1.3 | | | | | | |
| | 246 | WeFi 246 WEFI | $0.0118 | | | | | | |
| | 247 | CopXToken 247 COPX | $0.0196 | | | | | | |
| | 248 | Alpaca Finance 248 ALPACA | $0.00189 | | | | | | |
| | 249 | CoinDepo 249 COINDEPO | $0.0728 | | | | | | |
| | 250 | AWE Network 250 AWE | $0.0536 | | | | | | |
| | 251 | Dexe.network 251 DEXE | $3.36 | | | | | | |
| | 252 | Lazy Summer 252 SUMR | $0.0032 | | | | | | |
| | 253 | Izumi Finance 253 IZI | $0.004185 | | | | | | |
| | 254 | Vaulta 254 A | $0.08 | | | | | | |
| | 255 | Allo 255 RWA | $0.001942 | | | | | | |
| | 256 | Meteora 256 MET | $0.1817 | | | | | | |
| | 257 | Momentum 257 MMT | $0.1205 | | | | | | |
| | 258 | Kava Lend 258 HARD | $0.002644 | | | | | | |
| | 259 | VVS Finance 259 VVS | $0.00000148 | | | | | | |
| | 260 | Wanchain 260 WAN | $0.0649 | | | | | | |
| | 261 | Luna 261 LUNA | $0.0674 | | | | | | |
| | 262 | Changer 262 CNG | $0.004552 | | | | | | |
| | 263 | SynFutures 263 F | $0.005755 | | | | | | |
| | 264 | Griffin AI 264 GAIN | $0.001558 | | | | | | |
| | 265 | Limitless 265 LMTS | $0.1074 | | | | | | |
| | 266 | Cointel 266 COLS | $0.0126 | | | | | | |
| | 267 | Bluefin 267 BLUE | $0.0186 | | | | | | |
| | 268 | League of Traders 268 LOT | $0.007032 | | | | | | |
| | 269 | Dego Finance 269 DEGO | $0.3093 | | | | | | |
| | 270 | ChainBounty 270 BOUNTY | $0.0207 | | | | | | |
| | 271 | Biswap 271 BSW | $0.001879 | | | | | | |
| | 272 | Finsteco 272 FNST | $0.0175 | | | | | | |
| | 273 | TMX 273 TMX | $8.83 | | | | | | |
| | 274 | Aquarius 274 AQUA | $0.000346 | | | | | | |
| | 275 | B.watch Box 275 BOX | $6.91 | | | | | | |
| | 276 | Nomina 276 NOM | $0.004112 | | | | | | |
| | 277 | Secret Network 277 SCRT | $0.0794 | | | | | | |
| | 278 | Zypto 278 ZYPTO | $0.00372 | | | | | | |
| | 279 | Reserve Rights 279 RSR | $0.001473 | | | | | | |
| | 280 | Balancer 280 BAL | $0.1345 | | | | | | |
| | 281 | LF 281 LF | $0.00002972 | | | | | | |
| | 282 | Monad 282 MON | $0.0206 | | | | | | |
| | 283 | Mey Network 283 MEY | $0.1031 | | | | | | |
| | 284 | Edcoin 284 EDC | $0.0147 | | | | | | |
| | 285 | Cryptex Finance 285 CTX | $0.5715 | | | | | | |
| | 286 | Chain-key Bitcoin 286 CKBTC | $65,887.12 | | | | | | |
| | 287 | Apertum 287 APTM | $0.3246 | | | | | | |
| | 288 | World Liberty Financial 288 WLFI | $0.1121 | | | | | | |
| | 289 | Aave 289 AAVE | $112.35 | | | | | | |
| | 290 | Forta 290 FORT | $0.0148 | | | | | | |
| | 291 | Wrapped Bitcoin 291 WBTC | $65,797.88 | | | | | | |
| | 292 | Tellor 292 TRB | $14.3 | | | | | | |
| | 293 | Credefi 293 CREDI | $0.001151 | | | | | | |
| | 294 | BarnBridge 294 BOND | $0.0696 | | | | | | |
| | 295 | Ranger 295 RNGR | $0.4633 | | | | | | |
| | 296 | GINZA NETWORK 296 GINZA | $0.000463 | | | | | | |
| | 297 | Evrynet 297 EVRY | $0.000402 | | | | | | |
| | 298 | Gate Wrapped BTC 298 GTBTC | $66,110.28 | | | | | | |
| | 299 | Seil Finance 299 SEIL | $0.009324 | | | | | | |
| | 300 | QURAX 300 QX | $0.0298 | | | | | | |
