| | 301 | NVIDIA xStock 301 NVDAx | $188.07 | 1.18% | 2.57% | -- | $6,562,901 75.11BTC | -- | 0.96,0.95,0.95,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98 |
| | 302 | Secret Network 302 SCRT | $0.1049 | 1.22% | 1.94% | $34,416,931 | $1,347,648 15.43BTC | 328,092,763 SCRT | 0.92,0.93,0.94,0.93,0.91,0.91,0.93,0.94,0.92,0.9,0.91,0.92,0.92,0.95,0.91,0.93,0.94,0.93,0.93,0.94,0.96,1,0.99,0.99,0.96,0.96,0.98,0.95 |
| | 303 | Live Markets Token 303 LMGX | $20.11 | 1.22% | 1.68% | -- | $25,568,892 293BTC | -- | 0.97,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.97,0.98,0.98,0.97,0.99,1,0.98,0.99,0.98,0.98,1,0.97,0.98,1,0.98,1,0.98,1 |
| | 304 | Prosper 304 PROS | $0.0362 | 1.25% | 5.84% | $1,860,184 | $75,388 0.8628BTC | | 0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.95,0.94,0.94,0.93,0.93 |
| | 305 | iExec RLC 305 RLC | $0.6511 | 1.26% | 0.87% | $56,645,560 | $1,297,303 14.85BTC | 86,999,785 RLC | 0.97,0.95,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.98 |
| | 306 | CUDIS 306 CUDIS | $0.0282 | 1.27% | 11.07% | $6,986,182 | $5,965,777 68.28BTC | | 1,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.92,0.91,0.93,0.89,0.88,0.89,0.89,0.9,0.89,0.89,0.9,0.91,0.91,0.9,0.89,0.9,0.88,0.88 |
| | 307 | ALEX Lab 307 ALEX | $0.001085 | 1.27% | 4.91% | $410,286 | $209,345 2.4BTC | | 1,1,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.96,0.95 |
| | 308 | HumidiFi 308 WET | $0.1819 | 1.30% | 27.53% | $41,837,000 | $23,147,805 265BTC | | 1,0.99,0.95,0.93,0.88,0.87,0.84,0.85,0.85,0.86,0.91,0.88,0.84,0.83,0.81,0.8,0.81,0.81,0.78,0.74,0.73,0.74,0.72,0.69 |
| | 309 | Cheqd 309 CHEQ | $0.008672 | 1.32% | 3.97% | $5,571,698 | $357,046 4.09BTC | | 1,1,0.96,0.97,0.98,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.98,0.98 |
| | 310 | Rhea Finance 310 RHEA | $0.0167 | 1.32% | 0.34% | -- | $1,196,654 13.7BTC | -- | 0.94,0.93,0.93,0.92,0.93,0.91,0.9,0.9,0.91,0.91,0.9,0.91,0.9,0.9,0.93,0.91,0.9,0.91,0.95,0.98,1,0.98,0.97,0.99,0.97,0.95 |
| | 311 | Zypto 311 ZYPTO | $0.00292 | | | | | | |
| | 312 | Kyber Network Crystal 312 KNC | $0.2293 | | | | | | |
| | 313 | Movement Network 313 MOVE | $0.0353 | | | | | | |
| | 314 | Bounce Token 314 AUCTION | $4.94 | | | | | | |
| | 315 | Inverse Finance 315 INV | $28.43 | | | | | | |
| | 316 | IX Swap 316 IXS | $0.1364 | | | | | | |
| | 317 | Acala Token 317 ACA | $0.009673 | | | | | | |
| | 318 | Hyperion 318 RION | $0.2453 | | | | | | |
| | 319 | Elemon 319 ELMON | $0.000477 | | | | | | |
| | 320 | Avalanche 320 AVAX | $12.41 | | | | | | |
| | 321 | KiloEx 321 KILO | $0.008267 | | | | | | |
| | 322 | Enzyme 322 MLN | $4.77 | | | | | | |
| | 323 | Quickswap(New) 323 QUICK | $0.0103 | | | | | | |
| | 324 | Chromia 324 CHR | $0.0397 | | | | | | |
| | 325 | ULTIMA 325 ULTIMA | $5,053.7 | | | | | | |
| | 326 | PancakeSwap 326 CAKE | $1.84 | | | | | | |
| | 327 | Bitexlive 327 BTXK | $0.0103 | | | | | | |
| | 328 | Ramp DeFi 328 RAMP | $0.0287 | | | | | | |
| | 329 | Linear Finance 329 LINA | $0.00002342 | | | | | | |
| | 330 | Yala 330 YALA | $0.0183 | | | | | | |
| | 331 | Loopring 331 LRC | $0.0519 | | | | | | |
| | 332 | SynFutures 332 F | $0.00727 | | | | | | |
| | 333 | KeyFi 333 KEYFI | $0.0176 | | | | | | |
| | 334 | COTI 334 COTI | $0.0213 | | | | | | |
| | 335 | MEVerse 335 MEV | $0.00272 | | | | | | |
| | 336 | UMA 336 UMA | $0.7085 | | | | | | |
| | 337 | Seil Finance 337 SEIL | $0.0111 | | | | | | |
| | 338 | Limitless 338 LMTS | $0.1629 | | | | | | |
| | 339 | Minto 339 BTCMT | $0.72 | | | | | | |
| | 340 | JuliaOS 340 JOS | $0.000157 | | | | | | |
| | 341 | RedStone 341 RED | $0.2173 | | | | | | |
| | 342 | Ozonechain 342 OZONE | $3.67 | | | | | | |
| | 343 | Solar 343 SXP | $0.0595 | | | | | | |
| | 344 | 1inch Token 344 1INCH | $0.143 | | | | | | |
| | 345 | Caldera 345 ERA | $0.1959 | | | | | | |
| | 346 | Blum 346 BLUM | $0.0135 | | | | | | |
| | 347 | Primex Finance 347 PMX | $0.00008621 | | | | | | |
| | 348 | DeFi Land 348 DFL | $0.00004678 | | | | | | |
| | 349 | Amp 349 AMP | $0.001701 | | | | | | |
| | 350 | Ondo Finance 350 ONDO | $0.3779 | | | | | | |
| | 351 | Bnext Token 351 B3X | $0.000173 | | | | | | |
| | 352 | Aave 352 AAVE | $149.9 | | | | | | |
| | 353 | Forta 353 FORT | $0.0196 | | | | | | |
| | 354 | HNB Protocol 354 HNB | $0.00005547 | | | | | | |
| | 355 | Balancer 355 BAL | $0.6018 | | | | | | |
| | 356 | X Protocol 356 POT | $0.0043 | | | | | | |
| | 357 | Creditcoin 357 CTC | $0.2471 | | | | | | |
| | 358 | Cetus Token 358 CETUS | $0.0229 | | | | | | |
| | 359 | Brokoli Network 359 BRKL | $0.002735 | | | | | | |
| | 360 | Convex Finance 360 CVX | $1.77 | | | | | | |
| | 361 | Sharpe Ai 361 SAI | $0.002458 | | | | | | |
| | 362 | DIA 362 DIA | $0.2656 | | | | | | |
| | 363 | Reserve Rights 363 RSR | $0.002524 | | | | | | |
| | 364 | Zebec V2 364 ZBCN | $0.0024 | | | | | | |
| | 365 | ZoidPay 365 ZPAY | $0.004248 | | | | | | |
| | 366 | Definitive 366 EDGE | $0.119 | | | | | | |
| | 367 | LUCA 367 LUCA | $0.2954 | | | | | | |
| | 368 | Uniswap 368 UNI | $6 | | | | | | |
| | 369 | Synthetix 369 SNX | $0.4207 | | | | | | |
| | 370 | Orderly Network 370 ORDER | $0.0945 | | | | | | |
| | 371 | IDEX Token 371 IDEX | $0.009611 | | | | | | |
| | 372 | Mey Network 372 MEY | $0.0929 | | | | | | |
| | 373 | Fly Trade 373 FLY | $0.0244 | | | | | | |
| | 374 | Vara Network 374 VARA | $0.000912 | | | | | | |
| | 375 | Invariant 375 INVT | $0.001034 | | | | | | |
| | 376 | Synthetify 376 SNY | $0.000137 | | | | | | |
| | 377 | SatLayer 377 SLAY | $0.002363 | | | | | | |
| | 378 | PIBBLE 378 PIB | $0.000131 | | | | | | |
| | 379 | Waves 379 WAVES | $0.6987 | | | | | | |
| | 380 | Amped Finance 380 AMPED | $0.00284 | | | | | | |
| | 381 | Kava 381 KAVA | $0.0761 | | | | | | |
| | 382 | Shade Protocol 382 SHD | $0.1516 | | | | | | |
| | 383 | Meter 383 MTRG | $0.0327 | | | | | | |
| | 384 | Swell Network 384 SWELL | $0.001629 | | | | | | |
| | 385 | Bee Trade Finance 385 BTF | $0.9285 | | | | | | |
| | 386 | Four 386 FORM | $0.3225 | | | | | | |
| | 387 | STON.fi 387 STON | $0.3377 | | | | | | |
| | 388 | Biswap 388 BSW | $0.003112 | | | | | | |
| | 389 | BakeryToken 389 BAKE | $0.008343 | | | | | | |
| | 390 | Alpaca Finance 390 ALPACA | $0.00495 | | | | | | |
| | 391 | Neutaro Timpi 391 NTMPI | $0.008224 | | | | | | |
| | 392 | BounceBit 392 BB | $0.0536 | | | | | | |
| | 393 | Mitosis 393 MITO | $0.0627 | | | | | | |
| | 394 | Magikal.AI 394 MGKL | $0.0000000527 | | | | | | |
| | 395 | Shadow 395 SHADOW | $2.14 | | | | | | |
| | 396 | Maker 396 MKR | $1,439.59 | | | | | | |
| | 397 | Luna Classic 397 LUNC | $0.00003891 | | | | | | |
| | 398 | uTrade 398 UTT | $0.3061 | | | | | | |
| | 399 | Golf Cart Victorias 399 GCV | $0.00002225 | | | | | | |
| | 400 | Mdex 400 MDX | $0.000695 | | | | | | |