| | 301 | Katana 301 KAT | $0.008292 | 3.12% | 4.63% | $19,419,864 | $6,085,637 80.06BTC | | 1,0.99,0.96,0.97,0.96,0.97,0.98,0.95,0.96,0.96,0.92,0.91,0.92,0.91,0.92,0.91,0.91,0.95,0.95,0.94,0.95,0.96,0.93 |
| | 302 | Loopring 302 LRC | $0.0162 | 3.17% | 6.83% | $22,206,509 | $472,758 6.22BTC | | 0.99,0.98,0.99,0.99,0.98,0.97,0.99,1,1,0.98,0.97,0.95,0.95,0.94,0.91,0.93,0.92,0.92,0.93,0.95,0.93,0.95,0.95,0.94,0.94,0.92 |
| | 303 | DFI.Money 303 YFII | $31.09 | 3.19% | 12.34% | $1,199,942 | $76,980 1.01BTC | | 0.84,0.86,0.85,0.91,0.97,0.97,0.96,1,0.96,0.89,0.87,0.85,0.85,0.84,0.88,0.89,0.86,0.86,0.85,0.85,0.84,0.84,0.82,0.8,0.79,0.78,0.78 |
| | 304 | Portal To Bitcoin 304 PTB | $0.000822 | 3.21% | 5.34% | -- | $874,992 11.51BTC | -- | 0.98,1,0.94,0.95,0.91,0.87,0.88,0.89,0.91,0.88,0.91,0.9,0.89,0.91,0.9,0.91,0.92,0.9,0.91,0.93,0.94,0.92,0.91,0.91,0.92,0.92,0.97,0.9 |
| | 305 | Maverick Protocol 305 MAV | $0.0139 | 3.23% | 6.23% | $27,774,000 | $1,371,430 18.04BTC | | 1,0.99,0.96,0.97,0.95,0.93,0.94,0.92,0.94,0.93,0.92,0.9,0.9,0.89,0.91,0.91,0.89,0.89,0.91,0.9,0.9,0.92,0.93,0.91,0.92,0.95,0.91 |
| | 306 | HeyAnon 306 ANON | $0.5873 | 3.23% | 16.34% | -- | $36,862 0.4848BTC | -- | 1,0.95,0.97,0.97,0.96,0.97,0.95,0.95,0.91,0.87,0.84,0.9,0.88,0.88,0.82,0.82,0.83,0.79,0.77,0.79,0.78,0.8,0.83,0.82,0.82,0.8,0.82,0.79 |
| | 307 | ALEX Lab 307 ALEX | $0.001926 | 3.26% | 42.77% | $728,306 | $142,634 1.88BTC | | 0.48,0.54,0.58,0.56,0.55,0.55,0.53,0.54,0.53,0.52,0.52,0.51,1,1,0.83,0.87,0.85,0.82,0.81,0.81,0.82,0.87,0.83,0.81,0.81 |
| | 308 | HNB Protocol 308 HNB | $0.000591 | 3.27% | 8.51% | -- | $1,806.56 0.0238BTC | -- | 0.73,0.85,0.84,0.85,0.85,0.81,0.92,0.96,0.96,0.99,0.95,0.89,0.89,0.9,0.96,0.91,1,1,0.93,0.94,0.86,0.86,0.71,0.83,0.78,0.75,0.79,0.84 |
| | 309 | Origin Token 309 OGN | $0.0221 | 3.28% | 3.28% | $14,699,433 | $814,666 10.72BTC | | 1,0.99,0.98,0.98,0.96,0.94,0.95,0.94,0.94,0.91,0.92,0.91,0.93,0.93,0.92,0.92,0.93,0.93,0.94,0.94,0.98,0.97,0.97,0.94 |
| | 310 | Venus 310 XVS | $2.72 | 3.29% | 0.76% | $80,961,275 | $2,571,475 33.83BTC | | 0.98,0.97,0.96,0.96,0.99,0.98,0.99,1,0.99,0.97,0.94,0.94,0.96,0.95,0.97,0.97,0.98,0.99,0.98,1,0.99,1,1,0.98,0.99,0.96 |
| | 311 | Uniswap 311 UNI | $3.5 | | | | | | |
| | 312 | TAC Protocol 312 TAC | $0.018 | | | | | | |
| | 313 | UnFederalReserve 313 ERSDL | $0.00000292 | | | | | | |
| | 314 | SuperFluid 314 SUP | $0.0133 | | | | | | |
| | 315 | PIBBLE 315 PIB | $0.000112 | | | | | | |
| | 316 | DIA 316 DIA | $0.1797 | | | | | | |
| | 317 | IXS 317 IXS | $0.0661 | | | | | | |
| | 318 | Swell Network 318 SWELL | $0.00137 | | | | | | |
| | 319 | UMA 319 UMA | $0.4614 | | | | | | |
| | 320 | Pinex 320 PINX | $13.38 | | | | | | |
| | 321 | Weber Governance Chain 321 PTT | $0.000268 | | | | | | |
| | 322 | Zypto 322 ZYPTO | $0.00291 | | | | | | |
| | 323 | Treehouse 323 TREE | $0.0644 | | | | | | |
| | 324 | Liquity 324 LQTY | $0.2586 | | | | | | |
| | 325 | Tokenlon 325 LON | $0.2312 | | | | | | |
| | 326 | Curve 326 CRV | $0.2332 | | | | | | |
| | 327 | Lido DAO Token 327 LDO | $0.3462 | | | | | | |
| | 328 | Band Protocol 328 BAND | $0.2081 | | | | | | |
| | 329 | Inverse Finance 329 INV | $13.88 | | | | | | |
| | 330 | Mey Network 330 MEY | $0.0481 | | | | | | |
| | 331 | Blum 331 BLUM | $0.003333 | | | | | | |
| | 332 | Jupiter 332 JUP | $0.000238 | | | | | | |
| | 333 | Hyperliquid 333 HYPE | $55.29 | | | | | | |
| | 334 | Lombard 334 BARD | $0.2211 | | | | | | |
| | 335 | Sushi 335 SUSHI | $0.2063 | | | | | | |
| | 336 | COTI 336 COTI | $0.0125 | | | | | | |
| | 337 | KernelDAO 337 KERNEL | $0.0635 | | | | | | |
| | 338 | MESSIER 338 M87 | $0.00000589 | | | | | | |
| | 339 | Dolomite 339 DOLO | $0.0318 | | | | | | |
| | 340 | Velora 340 VLR | $0.000433 | | | | | | |
| | 341 | Kamino Finance 341 KMNO | $0.0205 | | | | | | |
| | 342 | Kabosu 342 KABOSU | $0.000000000252 | | | | | | |
| | 343 | Vaulta 343 A | $0.0788 | | | | | | |
| | 344 | Four 344 FORM | $0.2293 | | | | | | |
| | 345 | Secret Network 345 SCRT | $0.0817 | | | | | | |
| | 346 | Berachain 346 BERA | $0.3822 | | | | | | |
| | 347 | Reserve Rights 347 RSR | $0.001699 | | | | | | |
| | 348 | Usual 348 USUAL | $0.0141 | | | | | | |
| | 349 | Day By Day 349 DBD | $0.00033 | | | | | | |
| | 350 | Baby Saitama Inu 350 BABYSAITAMA | $0.0...0635 | | | | | | |
| | 351 | Momentum 351 MMT | $0.1244 | | | | | | |
| | 352 | Cow Protocol 352 COW | $0.1641 | | | | | | |
| | 353 | Solayer 353 LAYER | $0.0911 | | | | | | |
| | 354 | Flying Tulip 354 FT | $0.0907 | | | | | | |
| | 355 | KGeN 355 KGEN | $0.1897 | | | | | | |
| | 356 | Coinbase tokenized stock (xStock) 356 COINx | $185.15 | | | | | | |
| | 357 | StaFi 357 FIS | $0.0159 | | | | | | |
| | 358 | BeatSwap 358 BTX | $0.0153 | | | | | | |
| | 359 | Turtle 359 TURTLE | $0.0452 | | | | | | |
| | 360 | Particle Network 360 PARTI | $0.0541 | | | | | | |
| | 361 | Shadow 361 SHADOW | $0.7529 | | | | | | |
| | 362 | Cetus Token 362 CETUS | $0.0263 | | | | | | |
| | 363 | Tectum Cash Token 363 TCT | $0.003333 | | | | | | |
| | 364 | Rocket Pool 364 RPL | $1.7 | | | | | | |
| | 365 | Chromia 365 CHR | $0.0218 | | | | | | |
| | 366 | Bitcos Pro 366 BOS | $0.0692 | | | | | | |
| | 367 | Movement Network 367 MOVE | $0.0161 | | | | | | |
| | 368 | Compound 368 COMP | $21.59 | | | | | | |
| | 369 | Bluefin 369 BLUE | $0.0169 | | | | | | |
| | 370 | Clearpool 370 CPOOL | $0.0309 | | | | | | |
| | 371 | Orderly Network 371 ORDER | $0.0525 | | | | | | |
| | 372 | Dexe.network 372 DEXE | $13.6 | | | | | | |
| | 373 | HumidiFi 373 WET | $0.0786 | | | | | | |
| | 374 | MYX Finance 374 MYX | $0.1741 | | | | | | |
| | 375 | CREPE 375 CREPE | $0.0000131 | | | | | | |
| | 376 | StakeStone 376 STO | $0.0684 | | | | | | |
| | 377 | dYdX (ethDYDX) 377 ETHDYDX | $0.1467 | | | | | | |
| | 378 | SigmaDotMoney 378 SIGMA | $0.006885 | | | | | | |
| | 379 | Numeraire 379 NMR | $8.6 | | | | | | |
| | 380 | World Liberty Financial 380 WLFI | $0.0599 | | | | | | |
| | 381 | XDC Network 381 XDC | $0.0325 | | | | | | |
| | 382 | Frax 382 FRAX | $0.4242 | | | | | | |
| | 383 | Zebec V2 383 ZBCN | $0.002966 | | | | | | |
| | 384 | Centrifuge 384 CFG | $0.2883 | | | | | | |
| | 385 | Enzyme 385 MLN | $2.15 | | | | | | |
| | 386 | DoubleZero 386 2Z | $0.1082 | | | | | | |
| | 387 | Everything 387 EV | $0.000665 | | | | | | |
| | 388 | Moonwell 388 WELL | $0.003864 | | | | | | |
| | 389 | Ondo Finance 389 ONDO | $0.395 | | | | | | |
| | 390 | Unifi Protocol DAO 390 UNFI | $0.039 | | | | | | |
| | 391 | Evrynet 391 EVRY | $0.000219 | | | | | | |
| | 392 | Magma Finance 392 MAGMA | $0.2338 | | | | | | |
| | 393 | Meteora 393 MET | $0.1382 | | | | | | |
| | 394 | Nomina 394 NOM | $0.002061 | | | | | | |
| | 395 | LogiTron 395 LTR | $0.000143 | | | | | | |
| | 396 | DeepBook 396 DEEP | $0.0329 | | | | | | |
| | 397 | Hyperlane 397 HYPER | $0.108 | | | | | | |
| | 398 | AWE Network 398 AWE | $0.0488 | | | | | | |
| | 399 | Onomy Protocol 399 NOM | $0.002039 | | | | | | |
| | 400 | Cream 400 CREAM | $0.8138 | | | | | | |