| | 401 | RenQ Finance 401 RENQ | $0.000756 | 3.31% | 11.46% | -- | $144,638 2.12BTC | -- | 0.88,0.86,0.84,0.8,0.82,0.82,0.83,0.88,0.88,0.89,0.9,0.89,0.91,0.91,0.89,0.89,0.87,0.91,0.9,0.86,0.86,0.96,1,0.97,0.97,0.96 |
| | 402 | LayerEdge 402 EDGEN | $0.002149 | 3.33% | 13.63% | -- | $1,200,716 17.64BTC | -- | 0.99,1,0.96,0.89,0.86,0.86,0.92,0.92,0.95,0.96,0.96,0.97,0.96,0.94,0.93,0.92,0.94,0.95,0.9,0.9,0.88,0.88,0.87,0.86,0.84 |
| | 403 | Wonderland 403 TIME | $3.11 | 3.39% | 9.05% | $173,917 | $10,393 0.1526BTC | 55,994 TIME | 0.99,1,0.99,0.99,0.94,0.95,0.96,0.96,0.94,0.94,0.96,0.96,0.97,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.9 |
| | 404 | Nura Labs 404 NURA | $0.00001572 | 3.44% | 15.63% | -- | $568,543 8.35BTC | -- | 1,0.94,0.9,0.87,0.85,0.83,0.83,0.89,0.89,0.88,0.88,0.92,0.91,0.91,0.93,0.91,0.91,0.87,0.87,0.84,0.84 |
| | 405 | KAANCH NETWORK 405 KNCH | $0.0421 | 3.44% | 4.73% | -- | $184,530 2.71BTC | -- | 0.73,0.73,0.79,0.8,0.82,0.73,0.73,0.82,0.84,0.9,0.89,0.89,0.86,0.86,1,0.91,0.91,0.73,0.73,0.79,0.77,0.81,0.8,0.79,0.79,0.77 |
| | 406 | Tokemak 406 TOKE | $0.0668 | 3.60% | 13.20% | $5,818,486 | $9,026.46 0.1326BTC | | 0.97,0.91,0.83,0.86,1,0.99,0.97,0.97,0.98,0.97,0.96,0.9,0.91,0.89,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.91,0.9,0.89,0.88,0.86,0.82,0.81 |
| | 407 | Bancor 407 BNT | $0.2836 | 3.67% | 9.68% | $31,057,786 | $2,467,330 36.24BTC | 109,512,643 BNT | 1,0.98,0.96,0.91,0.83,0.85,0.87,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.97,0.95,0.95,0.96,0.93,0.96,0.96,0.93,0.93,0.94,0.94,0.89,0.89 |
| | 408 | Echo Protocol 408 ECHO | $0.0138 | 3.74% | 83.67% | $4,371,529 | $66,676 0.9793BTC | | 0.52,0.54,0.58,0.55,0.42,0.51,0.53,0.58,0.58,0.67,0.72,0.98,0.8,0.89,0.84,0.9,0.89,0.92,0.99,1,0.97,0.95,0.84,0.91,0.93,0.91,0.99,0.91 |
| | 409 | Oxygen 409 OXY | $0.000269 | 3.82% | 15.41% | $54,415 | $197,345 2.9BTC | | 0.81,0.81,0.94,0.93,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.86,1,0.97,0.97,0.89,0.93,0.93 |
| | 410 | Shield Protocol 410 SHIELD | $0.001158 | 3.82% | 10.44% | -- | $37.14 0.0005BTC | -- | 1,1,0.91,0.82,0.83,0.83,0.86,0.86,0.88,0.84,0.85,0.87,0.86,0.86,0.85,0.86,0.86,0.83,0.85,0.85,0.82,0.82 |
| | 411 | NeUSD 411 NUSD | $1.2 | | | | | | |
| | 412 | YUPFUN 412 YUPFUN | $0.00002004 | | | | | | |
| | 413 | PINGPONG 413 PINGPONG | $0.00156 | | | | | | |
| | 414 | Sologenic 414 SOLO | $0.1029 | | | | | | |
| | 415 | Band Protocol 415 BAND | $0.237 | | | | | | |
| | 416 | Live Markets Token 416 LMGX | $20.51 | | | | | | |
| | 417 | Coinbase tokenized stock (xStock) 417 COINx | $153.73 | | | | | | |
| | 418 | Pendulum 418 PENDULUM | $0.0186 | | | | | | |
| | 419 | Sekuya 419 SKYA | $0.001204 | | | | | | |
| | 420 | Choise.ai 420 CHO | $0.001976 | | | | | | |
| | 421 | BakeryToken 421 BAKE | $0.004963 | | | | | | |
| | 422 | Bifrost Native Coin 422 BNC | $0.0461 | | | | | | |
| | 423 | BarnBridge 423 BOND | $0.0734 | | | | | | |
| | 424 | cPen Network 424 CPEN | $0.000528 | | | | | | |
| | 425 | GIZA 425 GIZA | $0.0157 | | | | | | |
| | 426 | Shadow 426 SHADOW | $1.02 | | | | | | |
| | 427 | DRX Token 427 DRX | $0.004516 | | | | | | |
| | 428 | ForTube 428 FOR | $0.000281 | | | | | | |
| | 429 | Hippius 429 SN75 | $3.66 | | | | | | |
| | 430 | Divergence 430 DIVER | $0.003777 | | | | | | |
| | 431 | Ocean Protocol 431 OCEAN | $0.1046 | | | | | | |
| | 432 | Minswap 432 MIN | $0.005424 | | | | | | |
| | 433 | IceCream AI 433 ICECREAM | $0.004204 | | | | | | |
| | 434 | Hyperion 434 RION | $0.2 | | | | | | |
| | 435 | Inspect 435 INSP | $0.001697 | | | | | | |
| | 436 | Centrifuge 436 CFG | $0.0808 | | | | | | |
| | 437 | Swiss Cheese Finance 437 SWCH | $0.0714 | | | | | | |
| | 438 | CopXToken 438 COPX | $0.0215 | | | | | | |
| | 439 | CUDIS 439 CUDIS | $0.0109 | | | | | | |
| | 440 | OPSWAP 440 OPS | $0.0012 | | | | | | |
| | 441 | FEG Token (NEW) 441 FEG | $0.00003937 | | | | | | |
| | 442 | Keep3rV1 442 KP3R | $1.52 | | | | | | |
| | 443 | Wrapped NXM 443 wNXM | $49.69 | | | | | | |
| | 444 | IDEX Token 444 IDEX | $0.006798 | | | | | | |
| | 445 | Magikal.AI 445 MGKL | $0.0000000394 | | | | | | |
| | 446 | Moonwell 446 WELL | $0.004228 | | | | | | |
| | 447 | BurgerCities 447 BURGER | $0.00128 | | | | | | |
| | 448 | DappRadar 448 RADAR | $0.000291 | | | | | | |
| | 449 | KLEVA Protocol 449 KLEVA | $0.0204 | | | | | | |
| | 450 | Velvet 450 VELVET | $0.0926 | | | | | | |
| | 451 | Polkastarter 451 POLS | $0.0541 | | | | | | |
| | 452 | KOLZ 452 KOLZ | $0.00000323 | | | | | | |
| | 453 | Echelon (EchelonMarket) 453 ELON | $0.3146 | | | | | | |
| | 454 | Monad 454 MON | $0.0188 | | | | | | |
| | 455 | Perpetual Protocol 455 PERP | $0.0221 | | | | | | |
| | 456 | ZoidPay 456 ZPAY | $0.004305 | | | | | | |
| | 457 | Serum 457 SRM | $0.007207 | | | | | | |
| | 458 | Trading and Payment Token 458 TPTU | $0.0833 | | | | | | |
| | 459 | Coral Finance 459 CORL | $0.001107 | | | | | | |
| | 460 | Harmonix Finance 460 HAR | $0.007212 | | | | | | |
| | 461 | Dexlab 461 XLAB | $0.0000003065 | | | | | | |
| | 462 | Cofinex 462 CNX | $0.1652 | | | | | | |
| | 463 | Telos 463 TLOS | $0.0129 | | | | | | |
| | 464 | Talisman 464 SEEK | $0.0425 | | | | | | |
| | 465 | Xcellar 465 XCL | $0.00069 | | | | | | |
| | 466 | Almanak 466 ALMANAK | $0.00223 | | | | | | |
| | 467 | TEM MARKET 467 TEM | $0.0266 | | | | | | |
| | 468 | Solar 468 SXP | $0.0223 | | | | | | |
| | 469 | Fragmetric 469 FRAG | $0.00142 | | | | | | |
| | 470 | Stobox Token 470 STBU | $0.001767 | | | | | | |
| | 471 | Day By Day 471 DBD | $0.001907 | | | | | | |
| | 472 | Money Sharks 472 SHARKS | $0.00004477 | | | | | | |
| | 473 | ArcaneVault 473 AV | $0.0000000078 | | | | | | |
| | 474 | Pondo 474 PNDO | $0.000667 | | | | | | |
| | 475 | Kava Lend 475 HARD | $0.002599 | | | | | | |
| | 476 | Fantom 476 FTM | $0.0405 | | | | | | |
| | 477 | Agent Hustle 477 HUSTLE | $0.003026 | | | | | | |
| | 478 | BIB TOKEN 478 BIB | $0.0000016 | | | | | | |
| | 479 | Sway Social 479 SWAY | $0.000488 | | | | | | |
| | 480 | Portal To Bitcoin 480 PTB | $0.001389 | | | | | | |
| | 481 | Definitive 481 EDGE | $0.103 | | | | | | |
| | 482 | ZygoSwap 482 ZSWAP | $0.001176 | | | | | | |
| | 483 | Swell Network 483 SWELL | $0.001241 | | | | | | |
| | 484 | Pumpkin 484 PKIN | $56 | | | | | | |
| | 485 | Frax 485 FRAX | $0.652 | | | | | | |
| | 486 | Bitcos Pro 486 BOS | $0.4416 | | | | | | |
| | 487 | ShibaDoge 487 SHIBDOGE | $0.0...026 | | | | | | |
| | 488 | Gearbox Protocol 488 GEAR | $0.00039 | | | | | | |
| | 489 | oooo 489 OOOO | $0.001081 | | | | | | |
| | 490 | Liquity 490 LQTY | $0.2952 | | | | | | |
| | 491 | Acala Token 491 ACA | $0.003826 | | | | | | |
| | 492 | Tordess 492 TDS | $0.000161 | | | | | | |
| | 493 | Lazy Summer 493 SUMR | $0.00343 | | | | | | |
| | 494 | Solana Swap 494 SOS | $49 | | | | | | |
| | 495 | Superp 495 SUP | $0.006007 | | | | | | |
| | 496 | Tranchess 496 CHESS | $0.006937 | | | | | | |
| | 497 | MoonCoin 497 MNC | $2.63 | | | | | | |
| | 498 | Yala 498 YALA | $0.002277 | | | | | | |
| | 499 | SNAPX 499 XNAP | $0.00005346 | | | | | | |
| | 500 | Neutaro Timpi 500 NTMPI | $0.005692 | | | | | | |