| | 401 | Bio Protocol 401 BIO | $0.051 | 4.83% | 15.03% | $66,178,738 | $13,168,850 144BTC | | 0.99,1,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.93,0.88,0.84,0.82,0.84,0.82,0.82,0.89,0.87,0.9,0.87,0.88,0.89,0.89,0.88,0.87,0.85,0.86 |
| | 402 | UnifAI Network 402 UAI | $0.1387 | 4.87% | 6.93% | -- | $2,619,165 28.65BTC | -- | 0.8,0.84,0.82,0.85,0.84,0.81,0.8,0.77,0.72,0.72,0.73,0.71,0.74,0.94,0.91,0.97,0.94,0.95,0.99,0.94,1,0.98,0.96,0.92,0.91,0.91 |
| | 403 | MESSIER 403 M87 | $0.00000954 | 4.89% | 4.02% | $8,441,434 | $382,820 4.19BTC | | 0.96,0.97,0.99,1,0.99,0.98,0.99,0.95,0.95,0.96,0.98,0.91,0.9,0.84,0.84,0.86,0.96,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.97 |
| | 404 | Pumpkin 404 PKIN | $0.000445 | 4.91% | 9.92% | -- | $155,500 1.7BTC | -- | 1,1,0.97,0.97,0.89,0.82,0.86,0.83,0.83,0.92,0.92,0.94,0.94,0.98,0.95,0.95,0.9,0.9 |
| | 405 | Edwin 405 EDWIN | $0.000574 | 4.97% | 16.33% | $574,000 | $8,865.21 0.097BTC | 1,000,000,000 EDWIN | 1,0.99,0.95,0.93,0.93,0.92,0.92,0.96,0.95,0.94,0.95,0.89,0.83,0.74,0.81,0.81,0.77,0.83,0.74,0.82,0.81,0.79,0.82,0.81,0.79,0.78,0.76,0.79 |
| | 406 | Rain 406 RAIN | $0.007732 | 5.00% | 9.48% | -- | $4,229,879 46.27BTC | -- | 0.87,0.85,0.87,0.87,0.86,0.85,0.86,0.84,0.84,0.88,0.87,0.87,0.97,0.99,0.99,0.97,0.97,0.98,0.96,0.98,1,1,0.98,0.94,0.95,0.96 |
| | 407 | COTI 407 COTI | $0.0264 | 5.03% | 13.07% | $66,570,788 | $5,524,210 60.43BTC | | 0.94,0.95,0.99,1,0.98,0.96,0.96,0.94,0.95,0.96,0.96,0.89,0.86,0.82,0.82,0.83,0.83,0.9,0.9,0.98,0.94,0.92,0.92,0.91,0.89,0.89,0.88 |
| | 408 | Liquity 408 LQTY | $0.4687 | 5.06% | 2.85% | $45,192,770 | $7,058,240 77.21BTC | | 0.86,0.87,0.93,0.9,0.9,0.92,0.97,0.99,0.99,1,0.99,0.97,0.9,0.93,0.91,0.89,0.92,0.9,0.92,0.91,0.93,0.91,0.91,0.92,0.89,0.88,0.88 |
| | 409 | Injective Protocol 409 INJ | $5.71 | 5.11% | 4.62% | $570,564,119 | $40,419,671 442BTC | | 0.98,1,0.98,0.98,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.88,0.84,0.83,0.85,0.86,0.86,0.95,0.94,0.95,0.95,0.96,0.97,0.98,0.97,0.95,0.94,0.94 |
| | 410 | Tordess 410 TDS | $0.0226 | 5.11% | 106.73% | $375,020 | $512.29 0.0056BTC | | 0.11,0.11,0.1,1,0.11,0.12,0.16,0.15,0.83,0.7,0.37,0.34,0.25,0.25,0.24,0.24 |
| | 411 | Mdex 411 MDX | $0.000808 | | | | | | |
| | 412 | Xcellar 412 XCL | $0.00312 | | | | | | |
| | 413 | Momentum 413 MMT | $0.2349 | | | | | | |
| | 414 | Reserve Rights 414 RSR | $0.003344 | | | | | | |
| | 415 | Band Protocol 415 BAND | $0.4054 | | | | | | |
| | 416 | Bonfida 416 FIDA | $0.0444 | | | | | | |
| | 417 | Fantom 417 FTM | $0.1032 | | | | | | |
| | 418 | Zebec V2 418 ZBCN | $0.00287 | | | | | | |
| | 419 | Manta Network 419 MANTA | $0.094 | | | | | | |
| | 420 | Hippius 420 SN75 | $3.98 | | | | | | |
| | 421 | Movement Network 421 MOVE | $0.046 | | | | | | |
| | 422 | Coral Finance 422 CORL | $0.002794 | | | | | | |
| | 423 | Hashflow 423 HFT | $0.033 | | | | | | |
| | 424 | Avalanche 424 AVAX | $13.85 | | | | | | |
| | 425 | Clearpool 425 CPOOL | $0.0379 | | | | | | |
| | 426 | Morpho 426 MORPHO | $1.37 | | | | | | |
| | 427 | Compound 427 COMP | $32.27 | | | | | | |
| | 428 | LF 428 LF | $0.00003437 | | | | | | |
| | 429 | JuliaOS 429 JOS | $0.00017 | | | | | | |
| | 430 | Dolomite 430 DOLO | $0.043 | | | | | | |
| | 431 | SNAPX 431 XNAP | $0.00129 | | | | | | |
| | 432 | Deer Token 432 DEER | $0.0000429 | | | | | | |
| | 433 | Vulpe Finance 433 VULPEFI | $0.002346 | | | | | | |
| | 434 | R0AR 434 1R0R | $0.002145 | | | | | | |
| | 435 | Sushi 435 SUSHI | $0.3453 | | | | | | |
| | 436 | Synthetix 436 SNX | $0.523 | | | | | | |
| | 437 | Republic Protocol 437 REN | $0.005909 | | | | | | |
| | 438 | Hyperion 438 RION | $0.2675 | | | | | | |
| | 439 | Credefi 439 CREDI | $0.002027 | | | | | | |
| | 440 | HeyAnon 440 ANON | $1.15 | | | | | | |
| | 441 | Tranchess 441 CHESS | $0.0295 | | | | | | |
| | 442 | Maverick Protocol 442 MAV | $0.0304 | | | | | | |
| | 443 | DefiTuna 443 TUNA | $0.037 | | | | | | |
| | 444 | Gold Park 444 GPT | $0.0166 | | | | | | |
| | 445 | Griffin AI 445 GAIN | $0.005787 | | | | | | |
| | 446 | Hyperbridge 446 BRIDGE | $0.0235 | | | | | | |
| | 447 | Integral Resistance 447 ITGR | $0.001651 | | | | | | |
| | 448 | Hyperlane 448 HYPER | $0.1327 | | | | | | |
| | 449 | Hyperliquid 449 HYPE | $32.14 | | | | | | |
| | 450 | Lombard 450 BARD | $0.8052 | | | | | | |
| | 451 | OrbitEdge 451 ORBD | $0.1635 | | | | | | |
| | 452 | Advanced Mortgage & Reserve 452 AMR | $0.000184 | | | | | | |
| | 453 | Doge Killer 453 LEASH | $0.2074 | | | | | | |
| | 454 | Avalon 454 AVL | $0.1361 | | | | | | |
| | 455 | ARC 455 ARC | $0.001055 | | | | | | |
| | 456 | Elixir 456 ELX | $0.0103 | | | | | | |
| | 457 | Dypius V2 457 DYP | $0.001713 | | | | | | |
| | 458 | KAANCH NETWORK 458 KNCH | $0.0982 | | | | | | |
| | 459 | MoonCoin 459 MNC | $4.27 | | | | | | |
| | 460 | RedStone 460 RED | $0.2725 | | | | | | |
| | 461 | Best Wallet 461 BEST | $0.00464 | | | | | | |
| | 462 | Primex Finance 462 PMX | $0.00029 | | | | | | |
| | 463 | Exotic Markets 463 EXO | $0.3409 | | | | | | |
| | 464 | Comput3 AI 464 COM3 | $0.000679 | | | | | | |
| | 465 | StaFi 465 FIS | $0.0386 | | | | | | |
| | 466 | Indexy 466 I | $0.00002999 | | | | | | |
| | 467 | Monad 467 MON | $0.0266 | | | | | | |
| | 468 | Stronghold Token 468 SHX | $0.0103 | | | | | | |
| | 469 | WATAROS 469 WATA | $0.00329 | | | | | | |
| | 470 | ORBIO 470 ORBIO | $0.00001663 | | | | | | |
| | 471 | Stabull Finance 471 STABUL | $0.109 | | | | | | |
| | 472 | Choise.ai 472 CHO | $0.002695 | | | | | | |
| | 473 | Solar 473 SXP | $0.0637 | | | | | | |
| | 474 | Circuits of Value 474 COVAL | $0.000219 | | | | | | |
| | 475 | Quanto 475 QTO | $0.000293 | | | | | | |
| | 476 | Torum 476 XTM | $0.002413 | | | | | | |
| | 477 | Kava Lend 477 HARD | $0.003399 | | | | | | |
| | 478 | ARK DeFAI 478 ARK | $31.28 | | | | | | |
| | 479 | ADO Protocol 479 ADO | $0.0241 | | | | | | |
| | 480 | AirDAO 480 AMB | $0.00002872 | | | | | | |
| | 481 | AlphaExchangeAI 481 AEA | $0.0143 | | | | | | |
| | 482 | Obol Network 482 OBOL | $0.0323 | | | | | | |
| | 483 | Avici 483 AVICI | $5.71 | | | | | | |
| | 484 | Portal To Bitcoin 484 PTB | $0.004788 | | | | | | |
| | 485 | Agent Hustle 485 HUSTLE | $0.003975 | | | | | | |
| | 486 | Sway Social 486 SWAY | $0.000274 | | | | | | |
| | 487 | KleeKai 487 KLEE | $0.0...013 | | | | | | |
| | 488 | Edel 488 EDEL | $0.0328 | | | | | | |
| | 489 | YFValue 489 VALUE | $0.009488 | | | | | | |
| | 490 | CopXToken 490 COPX | $0.0128 | | | | | | |
| | 491 | DreamCraft 491 DreamCraft | $0.000000018 | | | | | | |
| | 492 | JLaunchpad 492 JLP | $0.000426 | | | | | | |
| | 493 | Synthetify 493 SNY | $0.000867 | | | | | | |
| | 494 | SUPE 494 SUPE | $0.00068 | | | | | | |
| | 495 | Money Sharks 495 SHARKS | $0.000149 | | | | | | |
| | 496 | MuesliSwap MILK 496 MILK | $0.008462 | | | | | | |
| | 497 | MilkyWay 497 MILK | $0.008404 | | | | | | |
| | 498 | Cofinex 498 CNX | $0.2255 | | | | | | |
| | 499 | HNB Protocol 499 HNB | $0.00001579 | | | | | | |
| | 500 | SakeToken 500 SAKE | $0.000387 | | | | | | |