| | 401 | Swell Network 401 SWELL | $0.000579 | 5.01% | 7.20% | -- | $1,459,307 22.67BTC | -- | 0.96,0.95,0.96,0.96,0.98,0.96,0.96,0.99,1,0.97,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.96 |
| | 402 | Cow Protocol 402 COW | $0.1081 | 5.18% | 2.37% | $62,838,803 | $9,589,305 149BTC | | 0.61,0.61,0.6,0.62,0.61,0.62,0.6,0.61,0.61,0.6,0.61,0.6,0.59,0.59,0.58,0.59,0.6,1,0.82,0.8,0.75,0.73,0.71,0.66,0.65,0.65,0.64 |
| | 403 | Portal To Bitcoin 403 PTB | $0.000859 | 5.55% | 1.07% | -- | $509,402 7.91BTC | -- | 0.98,0.96,0.98,0.98,0.97,0.93,0.91,0.95,0.93,0.96,0.95,0.92,0.92,0.93,0.92,0.87,0.89,0.92,0.96,0.97,0.95,0.93,0.97,1,0.98,0.98,0.94,0.92 |
| | 404 | Definitive 404 EDGE | $0.0626 | 5.55% | 4.52% | -- | $2,063,693 32.06BTC | -- | 0.87,0.87,0.98,0.92,0.99,0.93,0.98,0.91,0.9,0.89,0.88,0.89,0.89,0.9,0.89,0.88,0.88,1,0.94,0.9,0.91,0.94,0.89,0.89 |
| | 405 | ChainBounty 405 BOUNTY | $0.0113 | 5.58% | 8.42% | -- | $252,553 3.92BTC | -- | 1,1,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.95,0.97,0.97,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.94 |
| | 406 | TAC Protocol 406 TAC | $0.002754 | 5.72% | 4.87% | $14,168,249 | $809,643 12.58BTC | 5,144,607,630 TAC | 1,0.95,0.96,0.94,0.95,0.91,0.94,0.94,0.92,0.92,0.91,0.88,0.88,0.86,0.84,0.84,0.91,0.91,0.88,0.87,0.88,0.94,0.94,0.91,0.89,0.87 |
| | 407 | Programmable 407 V4 | $0.000515 | 5.98% | 79.73% | -- | $358,008 5.56BTC | -- | 0.6,0.52,0.59,1,0.76,0.77,0.8,0.87,0.73,0.58,0.56,0.52,0.59,0.55,0.52,0.47,0.47,0.48,0.44,0.41,0.41,0.36,0.2,0.22,0.19,0.18,0.17,0.13 |
| | 408 | Momentum 408 MMT | $0.1661 | 6.32% | 18.62% | $33,900,250 | $6,728,974 105BTC | | 0.98,0.98,0.96,1,1,0.95,0.96,0.91,0.9,0.82,0.84,0.78,0.76,0.8,0.83,0.82,0.8,0.81,0.8,0.81,0.81,0.83,0.81,0.81,0.82,0.79,0.77 |
| | 409 | Baby Lovely Inu 409 BLOVELY | $0.000000000703 | 6.42% | 62.02% | -- | $27,751 0.4311BTC | -- | 0.46,0.48,0.49,0.46,0.46,0.49,0.47,0.59,0.58,0.56,0.57,0.61,0.56,0.6,0.97,0.63,1,0.76,0.75,0.68,0.72,0.62,0.77,0.78,0.75,0.78,0.68,0.99 |
| | 410 | Lumint 410 LUMINT | $0.0109 | 6.47% | 39.51% | -- | $67,092 1.04BTC | -- | 1,0.98,0.96,0.94,0.93,0.93,0.92,0.86,0.86,0.85,0.85,0.83,0.81,0.81,0.73,0.67,0.73,0.74,0.71,0.69,0.63,0.61,0.62,0.61,0.6,0.6,0.59,0.56 |
| | 411 | Sekuya 411 SKYA | $0.000278 | | | | | | |
| | 412 | Telos 412 TLOS | $0.0237 | | | | | | |
| | 413 | Kabosu 413 KABOSU | $0.000000000433 | | | | | | |
| | 414 | Dexlab 414 XLAB | $0.0000000615 | | | | | | |
| | 415 | Squid 415 QUID | $0.0665 | | | | | | |
| | 416 | Cryptex Finance 416 CTX | $0.2592 | | | | | | |
| | 417 | EarnPark 417 PARK | $0.0139 | | | | | | |
| | 418 | OMDBlockchain 418 OMDB | $0.0457 | | | | | | |
| | 419 | Jupiter 419 JUP | $0.000254 | | | | | | |
| | 420 | Acala Token 420 ACA | $0.00042 | | | | | | |
| | 421 | Bitway 421 BTW | $0.3572 | | | | | | |
| | 422 | Wealth Blockchain Academy 422 VBA | $2.5 | | | | | | |
| | 423 | StaFi 423 FIS | $0.001672 | | | | | | |
| | 424 | Crynux (crynux.io) 424 CNX | $0.0008 | | | | | | |
| | 425 | Mancer 425 MANCER | $0.001833 | | | | | | |
| | 426 | ProjectVex 426 VEX | $0.001827 | | | | | | |
| | 427 | KAANCH NETWORK 427 KNCH | $0.0056 | | | | | | |
| | 428 | Superp 428 SUP | $0.0009 | | | | | | |
| | 429 | CoinZoom 429 ZOOM | $0.00868 | | | | | | |
| | 430 | LayerEdge 430 EDGEN | $0.00084 | | | | | | |
| | 431 | Terrace 431 TRC | $0.00007629 | | | | | | |
| | 432 | Solrise Finance 432 SLRS | $0.000381 | | | | | | |
| | 433 | Uprobinhood 433 UP | $0.1434 | | | | | | |
| | 434 | STONK 434 STONK | $0.005822 | | | | | | |
| | 435 | Fragmetric 435 FRAG | $0.000213 | | | | | | |
| | 436 | Sestri 436 SESTRI | $0.003 | | | | | | |
| | 437 | Bnext Token 437 B3X | $0.00003855 | | | | | | |
| | 438 | Velvet 438 VELVET | $0.5851 | | | | | | |
| | 439 | Uquid Coin 439 UQC | $0.1243 | | | | | | |
| | 440 | renBTC 440 RENBTC | $100 | | | | | | |
| | 441 | Fantom 441 FTM | $0.0249 | | | | | | |
| | 442 | Linear Finance 442 LINA | $0.00000944 | | | | | | |
| | 443 | Rank 443 RAN | -- | | | | | | |
| | 444 | RedBull 444 BULL | -- | | | | | | |
| | 445 | Obsidian 445 OBS | -- | | | | | | |
| | 446 | PoorQUACK 446 POOR | -- | | | | | | |
| | 447 | RebusChain 447 REBUS | -- | | | | | | |
| | 448 | WYDE: End Hunger 448 EAT | -- | | | | | | |
| | 449 | PornRocket 449 PORNROCKET | -- | | | | | | |
| | 450 | Monstro DeFi 450 MONSTRO | -- | | | | | | |
| | 451 | Portify 451 PFY | -- | | | | | | |
| | 452 | NEAR Intents Bridged USDT 452 USDT | -- | | | | | | |
| | 453 | NEAR Intents Bridged SOL 453 SOL | -- | | | | | | |
| | 454 | Precious Metals USD 454 PMUSD | -- | | | | | | |
| | 455 | Predify 455 PREDIFY | -- | | | | | | |
| | 456 | REBASEAPY 456 REBASEAPY | -- | | | | | | |
| | 457 | Zebec Protocol V1 457 ZBC | -- | | | | | | |
| | 458 | Pricetools 458 PTOOLS | -- | | | | | | |
| | 459 | NEAR Intents Bridged ETH 459 ETH | -- | | | | | | |
| | 460 | Nav Finance 460 NAV | -- | | | | | | |
| | 461 | reapglobal 461 REAP | -- | | | | | | |
| | 462 | Reactor 462 REACT | -- | | | | | | |
| | 463 | Native Decentralized Euro Protocol Share 463 NDEPS | -- | | | | | | |
| | 464 | Primex Finance 464 PMX | -- | | | | | | |
| | 465 | MoonCoin 465 MNC | -- | | | | | | |
| | 466 | Printer AI 466 PRINT | -- | | | | | | |
| | 467 | nAIncy by Virtuals 467 NAINCY | -- | | | | | | |
| | 468 | Prismevm 468 PP | -- | | | | | | |
| | 469 | MYSTERY 469 MYST | -- | | | | | | |
| | 470 | ProBit Token 470 PROB | -- | | | | | | |
| | 471 | Probity 471 PROBITY | -- | | | | | | |
| | 472 | Profit Bls 472 PROFIT | -- | | | | | | |
| | 473 | Dexchain(MyDexPay) 473 DXC(XMD) | -- | | | | | | |
| | 474 | Zypto 474 ZYPTO | -- | | | | | | |
| | 475 | RCO Finance 475 RCOF | -- | | | | | | |
| | 476 | RBX 476 RBX | -- | | | | | | |
| | 477 | Mooni DeFi 477 MOONI | -- | | | | | | |
| | 478 | MYCnetwork 478 ODD | -- | | | | | | |
| | 479 | Rayons Energy 479 RAYONS | -- | | | | | | |
| | 480 | Programmable Liquidity 480 PROG | -- | | | | | | |
| | 481 | My MetaTrader 481 MMT | -- | | | | | | |
| | 482 | My Master War 482 MAT | -- | | | | | | |
| | 483 | My Identity Coin 483 MYID | -- | | | | | | |
| | 484 | Rescue 484 RESCUE | -- | | | | | | |
| | 485 | Project Rocket 485 ROCKET | -- | | | | | | |
| | 486 | Quantify Trading 486 QUANT | -- | | | | | | |
| | 487 | Mrweb Finance V2 487 AMA | -- | | | | | | |
| | 488 | YUPFUN 488 YUPFUN | -- | | | | | | |
| | 489 | RabbitSwap 489 Rabbit | -- | | | | | | |
| | 490 | Mu-Chan 490 MU | -- | | | | | | |
| | 491 | Moonwell 491 MFAM | -- | | | | | | |
| | 492 | RaDAO 492 RA | -- | | | | | | |
| | 493 | YTizer 493 YTZ | -- | | | | | | |
| | 494 | QUAI DAO 494 QUAI | -- | | | | | | |
| | 495 | Qoda Finance 495 QODEX | -- | | | | | | |
| | 496 | MoonSwap 496 UFO | -- | | | | | | |
| | 497 | QuantumX 497 QTX | -- | | | | | | |
| | 498 | Mrweb Finance 498 AMA | -- | | | | | | |
| | 499 | MoonSwap 499 MOON | -- | | | | | | |
| | 500 | MoonWay 500 MOONWAY | -- | | | | | | |
