| | 401 | Usual 401 USUAL | $0.0123 | 3.37% | 7.78% | $6,105,342 | $2,704,353 39.37BTC | | 0.97,0.96,0.97,0.97,0.98,0.97,0.96,0.94,0.93,0.91,0.92,0.92,0.9,0.88,0.88,0.86,0.87,0.87,0.92,1,0.93,0.93,0.9,0.9,0.89,0.9 |
| | 402 | GenieSwap 402 GENIE | $0.00051 | 3.59% | 8.60% | -- | $732.82 0.0107BTC | -- | 0.99,1,1,0.96,0.96,0.99,0.94,0.94,0.96,0.96,0.94,0.95,0.95 |
| | 403 | Pact Finance 403 PACT | $0.00003519 | 3.67% | 17.18% | -- | $16,023 0.2333BTC | -- | 0.94,0.96,1,0.96,0.96,0.97,0.98,0.97,0.97,0.94,0.93,0.91,0.87,0.88,0.88,0.85,0.87,0.92,0.89,0.86,0.83,0.84,0.84,0.85,0.85,0.83,0.83 |
| | 404 | Invariant 404 INVT | $0.000784 | 3.69% | 3.57% | -- | $49,836 0.7256BTC | -- | 0.99,1,0.98,0.96,0.97,0.96,0.99,1,0.99,1,0.99,0.97,0.99,0.98,0.99,0.97,0.97,0.96,0.97,0.99,0.96,0.97,0.98,0.97,0.96,0.96,0.95,0.99 |
| | 405 | Ai Xovia 405 AIX | $2.71 | 3.78% | 7.71% | -- | $1,450,593 21.12BTC | -- | 0.85,0.83,0.82,0.82,0.78,0.76,0.71,0.65,0.66,0.65,0.72,0.84,0.78,0.9,0.89,1,0.97,0.96,0.94,0.94,0.91,0.9,0.89,0.89 |
| | 406 | ULTIMA 406 ULTIMA | $3,506.35 | 3.89% | 8.35% | -- | $7,406,105 108BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.88,0.9,0.9,0.89 |
| | 407 | Frax 407 FRAX | $0.4202 | 3.91% | 7.06% | $439,047,286 | $4,723,173 68.78BTC | 1,044,853,133 FRAX | 0.95,0.97,0.98,1,0.99,0.97,0.96,0.93,0.95,0.95,0.97,0.97,0.94,0.92,0.93,0.93,0.91,0.89,0.9,0.89,0.9,0.89,0.92,0.93,0.89,0.9,0.9 |
| | 408 | Lorenzo Protocol 408 BANK | $0.0387 | 4.12% | 0.38% | $22,573,396 | $2,894,976 42.15BTC | | 0.91,0.9,0.92,0.93,0.91,0.92,0.92,0.93,0.92,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,0.97,0.93,0.92,0.93,0.91 |
| | 409 | Juris Protocol 409 JURIS | $0.0000027 | 4.26% | 10.86% | -- | $55,628 0.8099BTC | -- | 0.99,1,1,0.99,0.99,0.97,0.96,0.97,0.95,0.94,0.94,0.95,0.94,0.95,0.92,0.9,0.95,0.94,0.95,0.92,0.92,0.91,0.9,0.9,0.88,0.83,0.86,0.85 |
| | 410 | Bitune 410 TUNE | $0.002423 | 4.34% | 2.69% | $75,843 | $9,389.56 0.1367BTC | | 0.88,0.92,0.99,1,0.93,0.9,0.97,0.93,0.93,0.94,0.95,0.88,0.96,0.92,0.93,0.93,0.88,0.93,0.9,0.88,0.93,0.93,0.88,0.93,0.93,0.89,0.89 |
| | 411 | Lombard 411 BARD | $0.3493 | | | | | | |
| | 412 | USD.AI 412 CHIP | $0.0277 | | | | | | |
| | 413 | Echelon (EchelonMarket) 413 ELON | $0.099 | | | | | | |
| | 414 | Dego Finance 414 DEGO | $0.2744 | | | | | | |
| | 415 | Katana 415 KAT | $0.0101 | | | | | | |
| | 416 | Bitway 416 BTW | $0.0201 | | | | | | |
| | 417 | Bitcast 417 BTS | $0.000297 | | | | | | |
| | 418 | Warthog 418 WART | $0.0866 | | | | | | |
| | 419 | Avici 419 AVICI | $0.5909 | | | | | | |
| | 420 | Compound 420 COMP | $16.63 | | | | | | |
| | 421 | Terrace 421 TRC | $0.0155 | | | | | | |
| | 422 | Maker 422 MKR | $1,482.27 | | | | | | |
| | 423 | Bitcos Pro 423 BOS | $0.1268 | | | | | | |
| | 424 | LF 424 LF | $0.00003381 | | | | | | |
| | 425 | JuliaOS 425 JOS | $0.000063 | | | | | | |
| | 426 | ZygoSwap 426 ZSWAP | $0.001959 | | | | | | |
| | 427 | Wonderland 427 TIME | $2.34 | | | | | | |
| | 428 | Centrifuge 428 CFG | $0.1579 | | | | | | |
| | 429 | Lazy Summer 429 SUMR | $0.00279 | | | | | | |
| | 430 | Quantix Finance 430 QFI | $62.47 | | | | | | |
| | 431 | Lab 431 LAB | $0.2103 | | | | | | |
| | 432 | CREPE 432 CREPE | $0.0000151 | | | | | | |
| | 433 | Resolv 433 RESOLV | $0.0404 | | | | | | |
| | 434 | Weber Governance Chain 434 PTT | $0.000617 | | | | | | |
| | 435 | Ceranos Finance 435 CRS | $0.0000017 | | | | | | |
| | 436 | MYX Finance 436 MYX | $0.2222 | | | | | | |
| | 437 | Oxygen 437 OXY | $0.00044 | | | | | | |
| | 438 | Polytrade Finance 438 TRADE | $0.0282 | | | | | | |
| | 439 | Squirrel Wallet 439 NUTS | $0.00241 | | | | | | |
| | 440 | ZoidPay 440 ZPAY | $0.003849 | | | | | | |
| | 441 | DeFiChain 441 DFI | $0.00084 | | | | | | |
| | 442 | Return Capital Token 21 442 RCT21 | $0.7986 | | | | | | |
| | 443 | Bnext Token 443 B3X | $0.00006628 | | | | | | |
| | 444 | Yala 444 YALA | $0.000514 | | | | | | |
| | 445 | KAANCH NETWORK 445 KNCH | $0.0329 | | | | | | |
| | 446 | NeUSD 446 NUSD | $0.639 | | | | | | |
| | 447 | ADAPad 447 ADAPAD | $0.001302 | | | | | | |
| | 448 | GIZA 448 GIZA | $0.014 | | | | | | |
| | 449 | Magma Finance 449 MAGMA | $0.1096 | | | | | | |
| | 450 | Tectum Cash Token 450 TCT | $0.005667 | | | | | | |
| | 451 | Voxto 451 VXT | $0.0262 | | | | | | |
| | 452 | Stobox Token 452 STBU | $0.002177 | | | | | | |
| | 453 | Serum 453 SRM | $0.003223 | | | | | | |
| | 454 | Griffin AI 454 GAIN | $0.000548 | | | | | | |
| | 455 | KGeN 455 KGEN | $0.1702 | | | | | | |
| | 456 | RedEyesMovement 456 REM | $0.0000311 | | | | | | |
| | 457 | Echo Protocol 457 ECHO | $0.0101 | | | | | | |
| | 458 | Forta 458 FORT | $0.0137 | | | | | | |
| | 459 | TEM MARKET 459 TEM | $0.000844 | | | | | | |
| | 460 | IDEX Token 460 IDEX | $0.002346 | | | | | | |
| | 461 | BlockVault Pro 461 BVTPRO | $0.025 | | | | | | |
| | 462 | Portal To Bitcoin 462 PTB | $0.000842 | | | | | | |
| | 463 | Mezo 463 MEZO | $0.0902 | | | | | | |
| | 464 | Deer Token 464 DEER | $0.0000652 | | | | | | |
| | 465 | BASED 465 BASED | $0.0887 | | | | | | |
| | 466 | Whalebit 466 CES | $0.7997 | | | | | | |
| | 467 | Stella 467 ALPHA | $0.000635 | | | | | | |
| | 468 | ShibaDoge 468 SHIBDOGE | $0.0...019 | | | | | | |
| | 469 | Kaspa Finance 469 KFC | $0.00061 | | | | | | |
| | 470 | Solar 470 SXP | $0.002227 | | | | | | |
| | 471 | Uquid Coin 471 UQC | $0.0629 | | | | | | |
| | 472 | CredDeFAI Protocol 472 CDD | $1.11 | | | | | | |
| | 473 | RED 473 RED | -- | | | | | | |
| | 474 | PoorQUACK 474 POOR | -- | | | | | | |
| | 475 | Sealem Token 475 ST | -- | | | | | | |
| | 476 | Anubit 476 ANB | -- | | | | | | |
| | 477 | Ambient Finance 477 AMBIENT | -- | | | | | | |
| | 478 | SCRO Holdings 478 SCROH | -- | | | | | | |
| | 479 | Scientia 479 SCIE | -- | | | | | | |
| | 480 | SAVINGS 480 SVG | -- | | | | | | |
| | 481 | Save Your Assets 481 SYA | -- | | | | | | |
| | 482 | Satu Wallet Token 482 SATu | -- | | | | | | |
| | 483 | Rank 483 RAN | -- | | | | | | |
| | 484 | Satoshi Protocol 484 OSHI | -- | | | | | | |
| | 485 | rASKO 485 RASKO | -- | | | | | | |
| | 486 | American Shiba 486 USHIBA | -- | | | | | | |
| | 487 | Sasuke Inu 487 SINU | -- | | | | | | |
| | 488 | Antex 488 ANTEX | -- | | | | | | |
| | 489 | Santa Coin 489 SANTA | -- | | | | | | |
| | 490 | Sandclock 490 QUARTZ | -- | | | | | | |
| | 491 | Rayons Energy 491 RAYONS | -- | | | | | | |
| | 492 | SakeToken 492 SAKE | -- | | | | | | |
| | 493 | Sakai Vault 493 SAKAI | -- | | | | | | |
| | 494 | Saitama Samurai 494 SAITAMURAI | -- | | | | | | |
| | 495 | RBX 495 RBX | -- | | | | | | |
| | 496 | Safuu 496 SAFUU | -- | | | | | | |
| | 497 | SafuFide 497 SAFEST | -- | | | | | | |
| | 498 | Rip Strategies Hypurr Vault 498 RHYPURR | -- | | | | | | |
| | 499 | RiskShield 499 RSY | -- | | | | | | |
| | 500 | Ripe Protocol 500 RIPE | -- | | | | | | |
