| | 401 | AWE Network 401 AWE | $0.0681 | 4.18% | 3.86% | $132,203,066 | $1,194,612 13.89BTC | | 0.88,0.87,0.89,0.88,0.95,0.93,1,0.95,0.93,0.93,0.89,0.89,0.9,0.95,0.98,0.97,0.99,0.99,1,0.99,0.94,0.95,0.92,0.92,0.95,0.95,0.92,0.92 |
| | 402 | SINGULARRY 402 SINGULARRY | $0.0117 | 4.19% | 18.96% | $11,668,804 | $27,026 0.3143BTC | | 0.52,0.53,0.53,0.55,0.56,0.55,0.55,0.56,0.55,0.55,0.53,0.56,0.56,0.58,1,0.83,0.75,0.75,0.76,0.74,0.74,0.7,0.69,0.7,0.7,0.68 |
| | 403 | Rain Protocol 403 RAIN | $0.0118 | 4.30% | 5.15% | -- | $21,376,115 249BTC | -- | 0.95,0.94,0.93,0.86,0.97,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.96,0.97,0.96,0.95,0.91,0.88,0.8,0.8,0.82,0.9,0.89,0.92,0.93 |
| | 404 | Juris Protocol 404 JURIS | $0.00000236 | 4.45% | 0.42% | -- | $6,020.43 0.07BTC | -- | 0.94,0.94,0.89,0.87,0.91,0.92,0.92,0.93,0.92,0.96,0.96,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.96,1,0.96,0.96,1,0.96,0.96,0.97 |
| | 405 | DFI.Money 405 YFII | $38.9 | 4.51% | 3.93% | $1,501,361 | $13,322 0.1549BTC | | 0.79,0.88,0.95,0.93,0.9,0.98,0.91,0.95,0.9,0.98,0.92,0.93,0.93,0.94,0.92,0.9,0.9,0.92,0.92,0.97,0.93,0.97,1,0.98,0.98,0.97,0.93 |
| | 406 | AEGIS X 406 AGX | $11.86 | 4.63% | 25.79% | -- | $1,872,150 21.76BTC | -- | 0.99,0.99,1,1,0.98,0.99,0.99,0.97,0.96,0.95,0.94,0.94,0.87,0.33,0.33,0.32,0.29,0.28,0.24,0.21 |
| | 407 | Monad 407 MON | $0.0317 | 4.84% | 11.18% | $375,425,338 | $24,126,193 281BTC | | 0.73,0.73,0.74,0.75,0.77,0.76,0.76,0.75,0.79,0.8,0.81,0.83,0.81,0.84,0.81,0.93,0.98,1,0.96,0.99,0.9,0.92,0.9,0.89,0.97,0.95,0.93,0.91 |
| | 408 | Backpack 408 BP | $1.2 | 5.11% | 4.50% | -- | $674,476 7.84BTC | -- | 0.73,0.8,0.86,0.87,0.83,0.88,0.9,1,0.99,0.87,0.82,0.84,0.81,0.87,0.8,0.87,0.98,0.96,0.86,0.9,0.77,0.82,0.82,0.86,0.82,0.83,0.83,0.8 |
| | 409 | Commodity Market Exchange 409 CME | $0.00003561 | 5.14% | 83.44% | $35,491 | $83,873 0.9754BTC | | 1,0.98,0.99,0.24,0.2,0.15,0.13,0.16,0.12,0.09,0.09,0.07,0.06,0.04,0.03,0.02,0.02,0.01,0.02,0.01,0.01 |
| | 410 | Huma Finance 410 HUMA | $0.0335 | 5.26% | 19.43% | $118,591,970 | $5,617,604 65.33BTC | | 0.72,0.73,0.82,0.76,0.8,0.8,0.81,0.8,0.81,0.82,0.75,0.79,0.79,0.82,0.86,0.83,0.91,0.94,0.95,0.94,0.94,0.95,0.93,0.94,0.98,1,0.98,0.95 |
| | 411 | The Stonks Exchange 411 STONKEX | $0.006578 | | | | | | |
| | 412 | Stella 412 ALPHA | $0.00046 | | | | | | |
| | 413 | Velvet 413 VELVET | $0.0677 | | | | | | |
| | 414 | XEFFY 414 XEF | $0.004182 | | | | | | |
| | 415 | Warthog 415 WART | $0.0185 | | | | | | |
| | 416 | Arcium 416 ARX | $0.2674 | | | | | | |
| | 417 | CREPE 417 CREPE | $0.00000931 | | | | | | |
| | 418 | Hyperion 418 RION | $0.1344 | | | | | | |
| | 419 | Onomy Protocol 419 NOM | $0.002423 | | | | | | |
| | 420 | Prologue 420 PROLOGUE | $0.005494 | | | | | | |
| | 421 | Nomina 421 NOM | $0.002417 | | | | | | |
| | 422 | Magma Finance 422 MAGMA | $0.2082 | | | | | | |
| | 423 | Meter 423 MTRG | $0.00124 | | | | | | |
| | 424 | Teller 424 DEBIT | $2.13 | | | | | | |
| | 425 | SUPE 425 SUPE | $0.001513 | | | | | | |
| | 426 | TartSwap 426 TART | $0.000571 | | | | | | |
| | 427 | Sock 427 SOCK | $0.000129 | | | | | | |
| | 428 | Hooked 428 HOOKED | $0.008064 | | | | | | |
| | 429 | Dexlab 429 XLAB | $0.0000000238 | | | | | | |
| | 430 | Torum 430 XTM | $0.001665 | | | | | | |
| | 431 | Pheasant 431 PNT | $0.0882 | | | | | | |
| | 432 | Lympid 432 LYP | $0.002445 | | | | | | |
| | 433 | Delta 433 DELTA | $0.0156 | | | | | | |
| | 434 | Definitive 434 EDGE | $0.1153 | | | | | | |
| | 435 | Superp 435 SUP | $0.000545 | | | | | | |
| | 436 | Concrete 436 CT | $0.4187 | | | | | | |
| | 437 | LienFi 437 LFI | $0.00007133 | | | | | | |
| | 438 | Wealth Blockchain Academy 438 VBA | $1.17 | | | | | | |
| | 439 | embercurve 439 EMBER | $0.004214 | | | | | | |
| | 440 | Sealcoin 440 QAIT | $0.00162 | | | | | | |
| | 441 | UnityWallet 441 UNT | $0.1357 | | | | | | |
| | 442 | Golf Cart Victorias 442 GCV | $0.000018 | | | | | | |
| | 443 | Sway Social 443 SWAY | $0.000345 | | | | | | |
| | 444 | Lumint 444 LUMINT | $0.00024 | | | | | | |
| | 445 | send 445 SEND | $0.001693 | | | | | | |
| | 446 | Volta Market 446 VOLTA | $0.0643 | | | | | | |
| | 447 | UsePaid 447 PAID | $0.004535 | | | | | | |
| | 448 | DeFiChain 448 DFI | $0.000318 | | | | | | |
| | 449 | XCarnival 449 XCV | $0.00003 | | | | | | |
| | 450 | renBTC 450 RENBTC | $112 | | | | | | |
| | 451 | ORBIO 451 ORBIO | $1.07 | | | | | | |
| | 452 | DAVVI 452 DAVVI | $291.77 | | | | | | |
| | 453 | Serum 453 SRM | $0.000154 | | | | | | |
| | 454 | PINGPONG 454 PINGPONG | -- | | | | | | |
| | 455 | HUNNY FINANCE 455 HUNNY | -- | | | | | | |
| | 456 | Wire 456 WIRE | -- | | | | | | |
| | 457 | Wired fees to socials 457 WIRED | -- | | | | | | |
| | 458 | Pineapple 458 PAPPLE | -- | | | | | | |
| | 459 | PILOT3 by Virtuals 459 PTAI | -- | | | | | | |
| | 460 | PIKA PAMM 460 PKAM | -- | | | | | | |
| | 461 | Pickle Finance 461 PICKLE | -- | | | | | | |
| | 462 | PickleCharts Token 462 PCC | -- | | | | | | |
| | 463 | Picipo 463 PICIPO | -- | | | | | | |
| | 464 | Wolfies 464 PACK | -- | | | | | | |
| | 465 | womp womp 465 WOMP | -- | | | | | | |
| | 466 | Wonderland 466 TIME | -- | | | | | | |
| | 467 | Phenix Finance V2 467 PHNX | -- | | | | | | |
| | 468 | Phenix Finance 468 PHNX | -- | | | | | | |
| | 469 | WorldX Exchange 469 WLDX | -- | | | | | | |
| | 470 | Phantom Staked SOL 470 PSOL | -- | | | | | | |
| | 471 | perpspad 471 PERPSPAD | -- | | | | | | |
| | 472 | Wrapped Bitcoin (Canton) 472 CBTC | -- | | | | | | |
| | 473 | PerpsDAO 473 PERPS | -- | | | | | | |
| | 474 | Perpetual Exchange Protocol 474 PERC | -- | | | | | | |
| | 475 | Perpetual Bitcoin 475 PB | -- | | | | | | |
| | 476 | Wrapped BounceBit 476 WBB | -- | | | | | | |
| | 477 | Wrapped VSG 477 WVSG | -- | | | | | | |
| | 478 | Oryx 478 ORYX | -- | | | | | | |
| | 479 | x18 token 479 x18 | -- | | | | | | |
| | 480 | Panda Ai 480 PANDA | -- | | | | | | |
| | 481 | Panther Token (mypanther.io) 481 PNT | -- | | | | | | |
| | 482 | PapayaSwap 482 PAYA | -- | | | | | | |
| | 483 | Paper Hand Bitch Tax 483 PHBT | -- | | | | | | |
| | 484 | par 484 PAR | -- | | | | | | |
| | 485 | X Metaverse Pro 485 XMETA | -- | | | | | | |
| | 486 | Parabolic 486 PARA | -- | | | | | | |
| | 487 | Parabolic 487 PARAX | -- | | | | | | |
| | 488 | Paradex 488 DIME | -- | | | | | | |
| | 489 | Paragon Chain 489 XPGN | -- | | | | | | |
| | 490 | X Link (xl.money) 490 XL | -- | | | | | | |
| | 491 | x-DOL-x 491 XDOL | -- | | | | | | |
| | 492 | WYDE: End Hunger 492 EAT | -- | | | | | | |
| | 493 | Wrapped WDOGE 493 WWDOGE | -- | | | | | | |
| | 494 | Parquet 494 PARQ | -- | | | | | | |
| | 495 | Parsiq 495 PRQ | -- | | | | | | |
| | 496 | Wrapped Kite 496 WKITE | -- | | | | | | |
| | 497 | Peerwallet 497 PWAT | -- | | | | | | |
| | 498 | Pearl 498 PEARL | -- | | | | | | |
| | 499 | Pegasys 499 PSYS | -- | | | | | | |
| | 500 | Wrapped PKT 500 WPKT | -- | | | | | | |
