| | 401 | Lorenzo Protocol 401 BANK | $0.0372 | 5.35% | 0.60% | $43,633,193 | $4,259,441 68.83BTC | | 0.87,0.87,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.82,0.81,0.82,0.8,0.84,0.84,0.82,0.81,0.81,0.84,0.86,1,0.88,0.88,0.87,0.86,0.85 |
| | 402 | Apertum 402 APTM | $0.126 | 5.41% | 1.85% | -- | $528,809 8.55BTC | -- | 0.94,0.92,0.92,0.91,0.88,0.94,0.92,0.92,0.94,0.94,0.9,0.8,0.81,0.8,0.75,0.92,0.96,0.99,0.99,0.98,0.99,0.99,1,1,0.94 |
| | 403 | Boundless Universe BOSS Token 403 BOSS | $0.008409 | 5.55% | 2.87% | -- | $17,269 0.2791BTC | -- | 0.96,1,0.81,0.89,0.9,0.84,0.81,0.83,0.78,0.83,0.79,0.8,0.82,0.83,0.85,0.8,0.79,0.83,0.86,0.85,0.78,0.78,0.83,0.87,0.85,0.88,0.8,0.8 |
| | 404 | Dexlab 404 XLAB | $0.0000000519 | 5.70% | 41.52% | -- | $66,669 1.08BTC | -- | 0.91,0.92,1,0.95,0.97,0.95,0.94,0.93,0.94,0.91,0.83,0.81,0.8,0.83,0.83,0.88,0.89,0.84,0.87,0.93,0.88,0.87,0.87,0.67,0.59,0.6,0.57,0.59 |
| | 405 | Bubblemaps 405 BMT | $0.0122 | 5.73% | 1.50% | $8,416,060 | $2,269,070 36.67BTC | | 0.92,0.91,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.97,0.97,0.96,0.92,0.91,0.88,0.88,0.87,0.87,0.89,0.94,0.95,0.93,1,0.99,0.97,0.96,0.95 |
| | 406 | dYdX (ethDYDX) 406 ETHDYDX | $0.1325 | 5.76% | 17.20% | $5,519,549 | $11,506,365 186BTC | | 0.52,0.56,0.57,0.58,0.6,0.64,0.64,0.63,0.62,0.65,0.69,0.68,0.67,0.66,0.68,0.68,0.72,0.71,0.71,0.76,0.76,1,0.82,0.8,0.63,0.58,0.6,0.57 |
| | 407 | GIZA 407 GIZA | $0.002162 | 5.80% | 41.57% | -- | $656,870 10.61BTC | -- | 0.99,1,0.96,0.98,0.98,0.97,1,0.99,0.99,0.97,0.83,0.85,0.87,0.85,0.83,0.81,0.79,0.75,0.72,0.72,0.64,0.61,0.58,0.6,0.58,0.61 |
| | 408 | BarnBridge 408 BOND | $0.0176 | 5.92% | 8.87% | $139,252 | $1.51 | | 0.98,1,0.96,0.95,0.5,0.5,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.9,0.89,0.5,0.5,0.91,0.92,0.92,0.91,0.96,0.87,0.87 |
| | 409 | Eclipse 409 ES | $0.006942 | 6.01% | 35.18% | $1,041,300 | $1,916,282 30.97BTC | | 1,0.96,0.91,0.85,0.86,0.9,0.88,0.83,0.79,0.82,0.79,0.8,0.79,0.75,0.74,0.71,0.64,0.65,0.64,0.64,0.68,0.72,0.67,0.64,0.64,0.63,0.62,0.61 |
| | 410 | Kaskad 410 KSKD | $0.002261 | 6.10% | 25.89% | -- | $31,340 0.5065BTC | -- | 0.99,0.99,0.97,0.96,0.91,0.89,0.88,0.89,0.85,0.84,0.84,0.97,0.96,0.98,1,0.95,0.88,0.89,0.86,0.95,0.88,0.81,0.78,0.77,0.75,0.76,0.73,0.73 |
| | 411 | TAC Protocol 411 TAC | $0.0316 | | | | | | |
| | 412 | KGeN 412 KGEN | $0.1711 | | | | | | |
| | 413 | Zealous 413 ZEAL | $0.007115 | | | | | | |
| | 414 | DeepBook 414 DEEP | $0.0176 | | | | | | |
| | 415 | ZoidPay 415 ZPAY | $0.007448 | | | | | | |
| | 416 | Elixir 416 ELX | $0.001576 | | | | | | |
| | 417 | Solstice Finance 417 SLX | $0.4461 | | | | | | |
| | 418 | XEFFY 418 XEF | $0.006118 | | | | | | |
| | 419 | Morpho 419 MORPHO | $1.96 | | | | | | |
| | 420 | BASED 420 BASED | $0.088 | | | | | | |
| | 421 | JuliaOS 421 JOS | $0.00004227 | | | | | | |
| | 422 | Rujira 422 RUJI | $0.2036 | | | | | | |
| | 423 | OMDBlockchain 423 OMDB | $0.0487 | | | | | | |
| | 424 | Alchemix 424 ALCX | $2.37 | | | | | | |
| | 425 | Secret Network 425 SCRT | $0.0506 | | | | | | |
| | 426 | IXS 426 IXS | $0.0554 | | | | | | |
| | 427 | Skey Network 427 SKEY | $0.002999 | | | | | | |
| | 428 | Global Currency Restart Master 428 GCRM | $0.0615 | | | | | | |
| | 429 | CoinZoom 429 ZOOM | $0.008703 | | | | | | |
| | 430 | EDENA 430 EDENA | $0.0262 | | | | | | |
| | 431 | Wrapped NXM 431 wNXM | $44 | | | | | | |
| | 432 | Yoshi.exchange 432 YOSHI | $0.000533 | | | | | | |
| | 433 | HNB Protocol 433 HNB | $0.001436 | | | | | | |
| | 434 | Stella 434 ALPHA | $0.000551 | | | | | | |
| | 435 | Jupiter 435 JUP | $0.000225 | | | | | | |
| | 436 | MRHB DeFi 436 MRHB | $0.000227 | | | | | | |
| | 437 | Swiss Cheese Finance 437 SWCH | $0.0529 | | | | | | |
| | 438 | Owlto Finance 438 OWL | $0.000756 | | | | | | |
| | 439 | LF 439 LF | $0.000108 | | | | | | |
| | 440 | Unifi Protocol DAO 440 UNFI | $0.0379 | | | | | | |
| | 441 | Bnext Token 441 B3X | $0.00004154 | | | | | | |
| | 442 | Sharpe Ai 442 SAI | $0.000785 | | | | | | |
| | 443 | Fragmetric 443 FRAG | $0.000583 | | | | | | |
| | 444 | ZND Token 444 ZND | $0.000116 | | | | | | |
| | 445 | Velvet 445 VELVET | $0.414 | | | | | | |
| | 446 | Levare 446 LVR | $0.135 | | | | | | |
| | 447 | Lab 447 LAB | $6.57 | | | | | | |
| | 448 | Arbit 448 AIT | $0.0013 | | | | | | |
| | 449 | MoonSwap 449 MMC | $0.000389 | | | | | | |
| | 450 | Uquid Coin 450 UQC | $0.1243 | | | | | | |
| | 451 | ShibaDoge 451 SHIBDOGE | $0.0...05 | | | | | | |
| | 452 | RaDAO 452 RA | -- | | | | | | |
| | 453 | PumpLiquid 453 PUMPLIQUID | -- | | | | | | |
| | 454 | Atoshi 454 ATOS | -- | | | | | | |
| | 455 | RAISEME 455 RAISEME | -- | | | | | | |
| | 456 | Ramen 456 RAMEN | -- | | | | | | |
| | 457 | Atoma 457 ATOMA | -- | | | | | | |
| | 458 | Ranger 458 RNGR | -- | | | | | | |
| | 459 | Rank 459 RAN | -- | | | | | | |
| | 460 | rASKO 460 RASKO | -- | | | | | | |
| | 461 | Ratehopper AI 461 ROO | -- | | | | | | |
| | 462 | Atlas DEX 462 ATS | -- | | | | | | |
| | 463 | Rayons Energy 463 RAYONS | -- | | | | | | |
| | 464 | RBX 464 RBX | -- | | | | | | |
| | 465 | RCO Finance 465 RCOF | -- | | | | | | |
| | 466 | Reactor 466 REACT | -- | | | | | | |
| | 467 | reapglobal 467 REAP | -- | | | | | | |
| | 468 | REBASEAPY 468 REBASEAPY | -- | | | | | | |
| | 469 | RebusChain 469 REBUS | -- | | | | | | |
| | 470 | ATC Launchpad 470 ATCP | -- | | | | | | |
| | 471 | RedBull 471 BULL | -- | | | | | | |
| | 472 | ReDeFi RED 472 RED | -- | | | | | | |
| | 473 | RedEyesMovement 473 REM | -- | | | | | | |
| | 474 | RED 474 RED | -- | | | | | | |
| | 475 | RedHive 475 HIV3 | -- | | | | | | |
| | 476 | Astherus Staked USDF 476 asUSDF | -- | | | | | | |
| | 477 | Astrolab Finance 477 ASL | -- | | | | | | |
| | 478 | Regal Finance 478 RFT | -- | | | | | | |
| | 479 | Reltime 479 RTC | -- | | | | | | |
| | 480 | Astral AI 480 ASTRAL | -- | | | | | | |
| | 481 | Astra 481 astra | -- | | | | | | |
| | 482 | Astherus USDF 482 USDF | -- | | | | | | |
| | 483 | AskNoel 483 NOEL | -- | | | | | | |
| | 484 | Coin (reservebankapp.com) 484 COINS | -- | | | | | | |
| | 485 | ASENIX 485 ENIX | -- | | | | | | |
| | 486 | Retire Token 486 RETIRE | -- | | | | | | |
| | 487 | Retreeb 487 TREEB | -- | | | | | | |
| | 488 | Return Capital Token 488 RCT | -- | | | | | | |
| | 489 | Return Capital Token 21 489 RCT21 | -- | | | | | | |
| | 490 | REU (BSC) 490 REU | -- | | | | | | |
| | 491 | REU 491 REU | -- | | | | | | |
| | 492 | Reviewers Market 492 REVIEWERS | -- | | | | | | |
| | 493 | Revive Finance 493 REVIVE | -- | | | | | | |
| | 494 | Revolotto 494 RVL | -- | | | | | | |
| | 495 | Revoluzion 495 RVZ | -- | | | | | | |
| | 496 | Artura 496 ARA | -- | | | | | | |
| | 497 | RFOX Finance 497 VFOX | -- | | | | | | |
| | 498 | Rari Governance Token 498 RGT | -- | | | | | | |
| | 499 | ArthSwap Token 499 ARSW | -- | | | | | | |
| | 500 | Sheesha Finance Polygon 500 MSHEESHA | -- | | | | | | |
