| | 401 | Solayer 401 LAYER | $0.1824 | 2.56% | 6.65% | $57,047,160 | $80,770,714 925BTC | | 0.87,0.88,0.88,0.89,0.9,0.9,0.89,0.87,0.86,0.87,0.87,0.86,0.85,0.85,0.83,0.83,0.85,0.84,0.84,0.86,0.87,0.99,0.97,0.99,1,0.95 |
| | 402 | Thrupenny 402 TPY | $0.000866 | 2.59% | 6.69% | $75,858 | $3,998.16 0.0458BTC | | 0.92,0.93,0.91,0.93,0.96,0.96,0.97,0.99,0.97,0.97,0.96,0.99,1,0.97,0.93,0.92,0.86,0.9,0.9,0.91,0.9,0.88,0.88,0.86 |
| | 403 | Zypto 403 ZYPTO | $0.00301 | 2.59% | 3.83% | -- | $37,704 0.4317BTC | -- | 1,0.94,0.95,0.98,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96,0.94 |
| | 404 | Cheqd 404 CHEQ | $0.008737 | 2.60% | 3.76% | $5,613,460 | $283,404 3.24BTC | | 0.98,1,1,0.99,0.98,0.98,0.91,0.97,0.97,0.96,0.99,0.99,0.98,0.95,0.95,0.97,0.97,0.96,0.96,0.98,0.98,0.96,0.96 |
| | 405 | Cetus Token 405 CETUS | $0.0229 | 2.63% | 5.53% | $20,230,230 | $3,263,582 37.36BTC | | 0.98,0.98,0.99,1,1,0.99,1,0.99,0.97,0.96,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.97,0.99,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.94 |
| | 406 | Kava 406 KAVA | $0.0749 | 2.64% | 4.31% | $81,144,914 | $4,010,276 45.91BTC | 1,082,856,224 KAVA | 0.92,0.95,0.96,0.97,0.99,0.99,0.98,1,0.97,0.95,0.95,0.97,0.99,0.99,0.97,0.94,0.94,0.93,0.92,0.92,0.95,0.96,0.96,0.93 |
| | 407 | Rocket Pool 407 RPL | $1.86 | 2.68% | 6.36% | $40,993,296 | $2,364,699 27.07BTC | 22,034,668 RPL | 0.94,0.94,0.98,1,0.99,0.99,0.98,0.98,0.97,0.94,0.93,0.94,0.96,0.97,0.94,0.95,0.92,0.91,0.92,0.92,0.9,0.92,0.93,0.97,0.98,0.98,0.97,0.94 |
| | 408 | Bounce Token 408 AUCTION | $4.96 | 2.69% | 0.73% | $32,668,275 | $4,532,403 51.88BTC | | 0.94,0.94,0.96,0.99,1,0.99,0.99,0.97,0.95,0.95,0.96,0.97,0.97,0.95,0.96,0.97,0.97,0.96,0.96,0.98,0.99,0.99,0.96 |
| | 409 | Choise.ai 409 CHO | $0.002518 | 2.70% | 6.68% | $1,171,364 | $113,870 1.3BTC | | 0.97,0.96,0.97,0.97,0.98,0.98,1,1,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.9 |
| | 410 | Vara Network 410 VARA | $0.000973 | 2.87% | 9.48% | $4,157,735 | $51,884 0.5939BTC | 4,272,055,016 VARA | 0.86,0.87,0.88,0.93,0.96,1,0.97,0.9,0.92,0.93,0.93,0.92,0.91,0.89,0.89,0.9,0.89,0.87,0.87,0.88,0.88,0.86,0.86,0.87,0.86,0.85,0.85,0.84 |
| | 411 | dForce 411 DF | $0.0108 | | | | | | |
| | 412 | Orderly Network 412 ORDER | $0.097 | | | | | | |
| | 413 | Ferrum Network 413 FRM | $0.000226 | | | | | | |
| | 414 | Wrapped WDOGE 414 WWDOGE | $0.1579 | | | | | | |
| | 415 | Superp 415 SUP | $0.0379 | | | | | | |
| | 416 | Echo Protocol 416 ECHO | $0.0135 | | | | | | |
| | 417 | XDC Network 417 XDC | $0.0478 | | | | | | |
| | 418 | Mirror Protocol 418 MIR | $0.005831 | | | | | | |
| | 419 | Vaulta 419 A | $0.1599 | | | | | | |
| | 420 | Weber Governance Chain 420 PTT | $0.002627 | | | | | | |
| | 421 | Reserve Rights 421 RSR | $0.002379 | | | | | | |
| | 422 | ArcaneVault 422 AV | $0.00000481 | | | | | | |
| | 423 | KOLZ 423 KOLZ | $0.00000952 | | | | | | |
| | 424 | Biswap 424 BSW | $0.003187 | | | | | | |
| | 425 | StaFi 425 FIS | $0.0176 | | | | | | |
| | 426 | Sipher 426 SIPHER | $0.0107 | | | | | | |
| | 427 | Kodiak 427 KDK | $0.372 | | | | | | |
| | 428 | Eclipse 428 ES | $0.0849 | | | | | | |
| | 429 | Nillion 429 NIL | $0.0667 | | | | | | |
| | 430 | Origin Token 430 OGN | $0.029 | | | | | | |
| | 431 | Money Sharks 431 SHARKS | $0.00005924 | | | | | | |
| | 432 | Divergence 432 DIVER | $0.006668 | | | | | | |
| | 433 | Perpetual Protocol 433 PERP | $0.0938 | | | | | | |
| | 434 | Hashflow 434 HFT | $0.0275 | | | | | | |
| | 435 | BIB TOKEN 435 BIB | $0.0000023 | | | | | | |
| | 436 | OBORTECH 436 OBOT | $0.003831 | | | | | | |
| | 437 | Tribe 437 TRIBE | $0.5091 | | | | | | |
| | 438 | TAC Protocol 438 TAC | $0.004351 | | | | | | |
| | 439 | Avalon 439 AVL | $0.0815 | | | | | | |
| | 440 | Jupiter 440 JUP | $0.000615 | | | | | | |
| | 441 | KLEVA Protocol 441 KLEVA | $0.0235 | | | | | | |
| | 442 | Torum 442 XTM | $0.001721 | | | | | | |
| | 443 | Coral Finance 443 CORL | $0.002401 | | | | | | |
| | 444 | AR.IO Network 444 ARIO | $0.004008 | | | | | | |
| | 445 | Hana Network 445 HANA | $0.009425 | | | | | | |
| | 446 | HeyAnon 446 ANON | $1.53 | | | | | | |
| | 447 | Dypius V2 447 DYP | $0.001115 | | | | | | |
| | 448 | Solar 448 SXP | $0.0613 | | | | | | |
| | 449 | Lumint 449 LUMINT | $0.0281 | | | | | | |
| | 450 | DRX Token 450 DRX | $0.005426 | | | | | | |
| | 451 | Obol Network 451 OBOL | $0.0208 | | | | | | |
| | 452 | Elixir 452 ELX | $0.002046 | | | | | | |
| | 453 | Polymtrade 453 PM | $0.000383 | | | | | | |
| | 454 | Kyo Finance 454 KYO | $0.0355 | | | | | | |
| | 455 | Credefi 455 CREDI | $0.001817 | | | | | | |
| | 456 | Sakai Vault 456 SAKAI | $0.0271 | | | | | | |
| | 457 | StakeStone 457 STO | $0.1037 | | | | | | |
| | 458 | MERMAID TREASURE HUNT TOKEN 458 MTHT | $0.4782 | | | | | | |
| | 459 | Keep3rV1 459 KP3R | $2.73 | | | | | | |
| | 460 | Amped Finance 460 AMPED | $0.00277 | | | | | | |
| | 461 | Fragmetric 461 FRAG | $0.001835 | | | | | | |
| | 462 | CUDIS 462 CUDIS | $0.0283 | | | | | | |
| | 463 | Linear Finance 463 LINA | $0.00002349 | | | | | | |
| | 464 | Dolomite 464 DOLO | $0.0388 | | | | | | |
| | 465 | Polytrade Finance 465 TRADE | $0.0499 | | | | | | |
| | 466 | DefiTuna 466 TUNA | $0.0421 | | | | | | |
| | 467 | Yala 467 YALA | $0.0181 | | | | | | |
| | 468 | Bitune 468 TUNE | $0.002413 | | | | | | |
| | 469 | Zamio 469 ZAM | $0.0000373 | | | | | | |
| | 470 | Huma Finance 470 HUMA | $0.0286 | | | | | | |
| | 471 | Pumpkin 471 PKIN | $0.000371 | | | | | | |
| | 472 | Portal To Bitcoin 472 PTB | $0.002865 | | | | | | |
| | 473 | YUPFUN 473 YUPFUN | $0.00003927 | | | | | | |
| | 474 | Harmonix Finance 474 HAR | $0.003509 | | | | | | |
| | 475 | Pondo 475 PNDO | $0.000927 | | | | | | |
| | 476 | Frax 476 FRAX | $0.6302 | | | | | | |
| | 477 | Sway Social 477 SWAY | $0.000394 | | | | | | |
| | 478 | SNAPX 478 XNAP | $0.001045 | | | | | | |
| | 479 | TMX 479 TMX | $10.91 | | | | | | |
| | 480 | MuesliSwap MILK 480 MILK | $0.005362 | | | | | | |
| | 481 | UnifAI Network 481 UAI | $0.1359 | | | | | | |
| | 482 | MilkyWay 482 MILK | $0.005348 | | | | | | |
| | 483 | Edel 483 EDEL | $0.0129 | | | | | | |
| | 484 | Rain Protocol 484 RAIN | $0.006919 | | | | | | |
| | 485 | Oracle Finance Network 485 ONF | $2.58 | | | | | | |
| | 486 | Cofinex 486 CNX | $0.1901 | | | | | | |
| | 487 | PINGPONG 487 PINGPONG | $0.003148 | | | | | | |
| | 488 | Folks Finance 488 FOLKS | $3.66 | | | | | | |
| | 489 | Almanak 489 ALMANAK | $0.009148 | | | | | | |
| | 490 | Terrace 490 TRC | $0.003414 | | | | | | |
| | 491 | Magma Finance 491 MAGMA | $0.1284 | | | | | | |
| | 492 | TriArch Protocol 492 TRI | $0.3047 | | | | | | |
| | 493 | Tectum Cash Token 493 TCT | $0.00991 | | | | | | |
| | 494 | Lab 494 LAB | $0.1158 | | | | | | |
| | 495 | RedEyesMovement 495 REM | $0.0015 | | | | | | |
| | 496 | CredDeFAI 496 DEFAI | $0.000073 | | | | | | |
| | 497 | DeFiChain 497 DFI | $0.001087 | | | | | | |
| | 498 | Sentism AI 498 SENTIS | $0.1796 | | | | | | |
| | 499 | Keep Network 499 KEEP | $0.0446 | | | | | | |
| | 500 | Pearl 500 PEARL | $1.96 | | | | | | |