| | 401 | Meter 401 MTRG | $0.035 | 5.26% | 20.63% | $2,214,386 | $80,296 0.8959BTC | 63,286,260 MTRG | 0.88,0.89,0.9,0.89,0.9,1,0.9,0.89,0.89,0.88,0.86,0.83,0.84,0.85,0.85,0.84,0.85,0.82,0.83,0.83,0.84,0.84,0.85,0.85,0.87,0.87,0.85,0.82 |
| | 402 | Rain 402 RAIN | $0.007479 | 5.27% | 8.92% | -- | $4,625,072 51.6BTC | -- | 0.87,0.87,0.86,0.85,0.86,0.84,0.84,0.88,0.87,0.87,0.97,0.99,0.99,0.97,0.97,0.98,0.96,0.98,1,1,0.98,0.94,0.95,0.96,0.95,0.92 |
| | 403 | Reserve Rights 403 RSR | $0.003211 | 5.28% | 4.29% | $198,013,618 | $5,060,118 56.46BTC | | 0.95,0.95,0.94,0.93,0.93,0.92,0.86,0.83,0.82,0.84,0.84,0.86,0.94,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.96,0.95,0.93,0.89 |
| | 404 | Sipher 404 SIPHER | $0.0111 | 5.34% | 16.88% | $992,670 | $2,118.01 0.0236BTC | | 1,1,0.99,0.93,0.93,0.92,0.92,0.88,0.88,0.83 |
| | 405 | Lombard 405 BARD | $0.7875 | 5.35% | 6.82% | $177,187,500 | $24,076,674 269BTC | | 0.83,0.84,0.83,0.83,0.84,0.83,0.82,0.83,0.83,0.82,0.83,0.82,0.83,0.83,0.87,0.83,0.89,0.86,0.86,0.92,1,0.99,0.95,0.92,0.9,0.92 |
| | 406 | Movement Network 406 MOVE | $0.0441 | 5.35% | 13.55% | $99,173,250 | $11,179,984 125BTC | | 0.99,1,1,0.99,0.97,0.97,0.95,0.96,0.96,0.89,0.87,0.85,0.87,0.87,0.88,0.93,0.92,0.93,0.92,0.93,0.93,0.92,0.9,0.9,0.89,0.87,0.83 |
| | 407 | LayerEdge 407 EDGEN | $0.004577 | 5.38% | 15.17% | -- | $6,673,481 74.46BTC | -- | 0.85,0.85,0.82,0.83,0.82,0.82,0.81,0.82,0.82,0.78,0.77,0.76,0.76,0.77,0.89,0.98,0.95,0.97,0.99,0.97,0.99,1,1,0.99,1,0.99,0.95 |
| | 408 | Bee Trade Finance 408 BTF | $1.09 | 5.41% | 0.02% | -- | $2,427,144 27.07BTC | -- | 0.94,0.93,0.93,0.92,0.93,0.92,0.92,0.94,0.95,0.87,0.85,0.84,0.86,0.87,0.88,0.96,0.96,0.98,0.97,0.98,1,0.99,0.98,0.98,0.97,0.95,0.91 |
| | 409 | Minswap 409 MIN | $0.009541 | 5.43% | 1.07% | $21,544,635 | $65,180 0.7272BTC | | 0.96,0.97,0.95,0.92,0.92,1,0.94,0.91,0.88,0.83,0.84,0.84,0.89,0.94,0.96,0.95,0.96,0.98,0.98,0.97,0.96,0.95,0.94,0.9 |
| | 410 | dYdX (ethDYDX) 410 ETHDYDX | $0.2193 | 5.43% | 10.27% | $9,135,374 | $2,575,565 28.74BTC | | 1,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.85,0.84,0.86,0.85,0.84,0.91,0.89,0.91,0.91,0.93,0.93,0.92,0.91,0.91,0.9,0.86 |
| | 411 | R0AR 411 1R0R | $0.002035 | | | | | | |
| | 412 | Hippius 412 SN75 | $3.81 | | | | | | |
| | 413 | Cointel 413 COLS | $0.0173 | | | | | | |
| | 414 | yearn.finance 414 YFI | $3,577.65 | | | | | | |
| | 415 | Sushi 415 SUSHI | $0.3307 | | | | | | |
| | 416 | Dexlab 416 XLAB | $0.0000006096 | | | | | | |
| | 417 | APRO 417 AT | $0.1288 | | | | | | |
| | 418 | Rocket Pool 418 RPL | $2.36 | | | | | | |
| | 419 | Acala Token 419 ACA | $0.0106 | | | | | | |
| | 420 | DefiTuna 420 TUNA | $0.0359 | | | | | | |
| | 421 | Dolomite 421 DOLO | $0.0412 | | | | | | |
| | 422 | Choise.ai 422 CHO | $0.002684 | | | | | | |
| | 423 | Keep Network 423 KEEP | $0.099 | | | | | | |
| | 424 | Waves 424 WAVES | $0.6846 | | | | | | |
| | 425 | Berachain 425 BERA | $0.8685 | | | | | | |
| | 426 | Balancer 426 BAL | $0.6628 | | | | | | |
| | 427 | CoinChance 427 CHN | $0.00071 | | | | | | |
| | 428 | Hyperliquid 428 HYPE | $31.2 | | | | | | |
| | 429 | Stobox Token 429 STBU | $0.003921 | | | | | | |
| | 430 | Uniswap 430 UNI | $5.5 | | | | | | |
| | 431 | Biswap 431 BSW | $0.003296 | | | | | | |
| | 432 | Momentum 432 MMT | $0.2266 | | | | | | |
| | 433 | Synthetix 433 SNX | $0.4917 | | | | | | |
| | 434 | Griffin AI 434 GAIN | $0.005562 | | | | | | |
| | 435 | Tokemak 435 TOKE | $0.1248 | | | | | | |
| | 436 | Avalanche 436 AVAX | $13.31 | | | | | | |
| | 437 | Tellor 437 TRB | $20.7 | | | | | | |
| | 438 | Micro Finance Technologies 438 MFT | $0.000003 | | | | | | |
| | 439 | MYX Finance 439 MYX | $3.05 | | | | | | |
| | 440 | Fragmetric 440 FRAG | $0.002387 | | | | | | |
| | 441 | Lido DAO Token 441 LDO | $0.5716 | | | | | | |
| | 442 | HeyAnon 442 ANON | $1.06 | | | | | | |
| | 443 | Perpetual Protocol 443 PERP | $0.0898 | | | | | | |
| | 444 | Exotic Markets 444 EXO | $0.331 | | | | | | |
| | 445 | ZoidPay 445 ZPAY | $0.004571 | | | | | | |
| | 446 | Compound 446 COMP | $31.09 | | | | | | |
| | 447 | Limitless 447 LMTS | $0.2174 | | | | | | |
| | 448 | Kava Lend 448 HARD | $0.00331 | | | | | | |
| | 449 | Morpho 449 MORPHO | $1.27 | | | | | | |
| | 450 | Agent Hustle 450 HUSTLE | $0.003761 | | | | | | |
| | 451 | Turtle 451 TURTLE | $0.0644 | | | | | | |
| | 452 | Avici 452 AVICI | $5.22 | | | | | | |
| | 453 | ORBIO 453 ORBIO | $0.00001599 | | | | | | |
| | 454 | Hana Network 454 HANA | $0.0125 | | | | | | |
| | 455 | Lunch Protocol 455 LUNCH | $0.000428 | | | | | | |
| | 456 | WATAROS 456 WATA | $0.00299 | | | | | | |
| | 457 | Skey Network 457 SKEY | $0.002723 | | | | | | |
| | 458 | Superp 458 SUP | $0.0508 | | | | | | |
| | 459 | Primex Finance 459 PMX | $0.000262 | | | | | | |
| | 460 | Doge Killer 460 LEASH | $0.1833 | | | | | | |
| | 461 | Sway Social 461 SWAY | $0.000292 | | | | | | |
| | 462 | Edwin 462 EDWIN | $0.000513 | | | | | | |
| | 463 | DRX Token 463 DRX | $0.0128 | | | | | | |
| | 464 | Avalon 464 AVL | $0.1258 | | | | | | |
| | 465 | StaFi 465 FIS | $0.0357 | | | | | | |
| | 466 | IX Swap 466 IXS | $0.1612 | | | | | | |
| | 467 | MESSIER 467 M87 | $0.00000842 | | | | | | |
| | 468 | OrbitEdge 468 ORBD | $0.1535 | | | | | | |
| | 469 | Blink Galaxy 469 BG | $0.000113 | | | | | | |
| | 470 | Money Sharks 470 SHARKS | $0.00015 | | | | | | |
| | 471 | Obol Network 471 OBOL | $0.0317 | | | | | | |
| | 472 | Solar 472 SXP | $0.059 | | | | | | |
| | 473 | Yieltra 473 YLT | $0.005313 | | | | | | |
| | 474 | IAI Center 474 IAI | $0.000061 | | | | | | |
| | 475 | Oracle Finance Network 475 ONF | $4.41 | | | | | | |
| | 476 | ADO Protocol 476 ADO | $0.0211 | | | | | | |
| | 477 | SUPE 477 SUPE | $0.00068 | | | | | | |
| | 478 | CEE AI 478 CEEAI | $0.05 | | | | | | |
| | 479 | Queso Coin 479 QUESO | $0.000793 | | | | | | |
| | 480 | Portal To Bitcoin 480 PTB | $0.004318 | | | | | | |
| | 481 | RedEyesMovement 481 REM | $0.0004 | | | | | | |
| | 482 | ARK DeFAI 482 ARK | $26.24 | | | | | | |
| | 483 | MilkyWay 483 MILK | $0.007706 | | | | | | |
| | 484 | MERMAID TREASURE HUNT TOKEN 484 MTHT | $0.4444 | | | | | | |
| | 485 | YFValue 485 VALUE | $0.007601 | | | | | | |
| | 486 | AR.IO Network 486 ARIO | $0.004271 | | | | | | |
| | 487 | MuesliSwap MILK 487 MILK | $0.007651 | | | | | | |
| | 488 | Whalebit 488 CES | $0.747 | | | | | | |
| | 489 | Elixir 489 ELX | $0.007824 | | | | | | |
| | 490 | SakeToken 490 SAKE | $0.000388 | | | | | | |
| | 491 | Best Wallet 491 BEST | $0.003654 | | | | | | |
| | 492 | Tordess 492 TDS | $0.0169 | | | | | | |
| | 493 | Linear Finance 493 LINA | $0.0000223 | | | | | | |
| | 494 | Tectum Cash Token 494 TCT | $0.0527 | | | | | | |
| | 495 | GoChapaa 495 GXP | $0.00001096 | | | | | | |
| | 496 | HyperX 496 HYP | $0.0102 | | | | | | |
| | 497 | LUXURY 497 LXY | $0.00000166 | | | | | | |
| | 498 | ShibaDoge 498 SHIBDOGE | $0.0...01 | | | | | | |
| | 499 | Kromatika 499 KROM | $0.004403 | | | | | | |
| | 500 | HumidiFi 500 WET | $0.0011 | | | | | | |