| | 201 | Game 5 BALL 201 BALL | $0.002215 | 1.47% | 3.02% | $1,218,250 | $74,336 0.806BTC | | 0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.9,0.89,0.86,0.88,0.88,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.98,0.98 |
| | 202 | WAT Income token 202 INC | $0.5643 | 1.52% | 4.71% | -- | $125,467 1.36BTC | -- | 0.97,0.99,0.97,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.97,0.98,0.97,0.96,0.96,0.95,0.95 |
| | 203 | GameStop Tokenized Stock (Ondo) 203 GMEon | $23.35 | 1.52% | 5.51% | -- | $114,161 1.24BTC | -- | 0.94,0.93,0.94,0.93,0.93,0.95,0.94,0.94,0.95,0.95,0.98,0.98,1,0.98,0.99,0.99,1,1,0.98,0.99 |
| | 204 | Treehouse 204 TREE | $0.1312 | 1.58% | 8.32% | $20,483,265 | $8,148,358 88.34BTC | | 1,0.98,0.99,0.97,0.97,0.95,0.92,0.92,0.9,0.91,0.91,0.84,0.82,0.81,0.83,0.81,0.82,0.87,0.87,0.88,0.91,0.91,0.9,0.9 |
| | 205 | Nura Labs 205 NURA | $0.00002834 | 1.60% | 2.20% | -- | $531,038 5.76BTC | -- | 0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.87,0.88,0.88,0.94,0.94,0.95,0.95,1,1,0.98 |
| | 206 | Forest Protocol 206 FOREST | $0.0458 | 1.63% | 0.71% | $3,712,878 | $264,664 2.87BTC | | 0.99,0.98,0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98 |
| | 207 | Netflix Tokenized Stock (Ondo) 207 NFLXon | $1,024.67 | 1.66% | 4.53% | -- | $3,073,444 33.32BTC | -- | 0.97,0.98,0.97,0.98,0.98,0.99,1,1,0.98,0.95,0.95,0.94,0.94 |
| | 208 | GVNR 208 GVNR | $0.2186 | 1.66% | 0.64% | -- | $99,311 1.08BTC | -- | 1,1,0.94,0.94,0.92,0.89,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.94 |
| | 209 | Caldera 209 ERA | $0.2378 | 1.78% | 16.24% | $35,313,300 | $17,416,628 189BTC | | 0.98,0.99,0.97,1,1,0.93,0.95,0.92,0.92,0.86,0.87,0.9,0.86,0.89,0.84,0.84,0.82,0.83,0.87,0.86,0.88,0.86,0.85,0.85,0.83,0.84 |
| | 210 | AdEx 210 ADX | $0.105 | 1.78% | 5.32% | $15,529,500 | $4,524,275 49.05BTC | | 1,0.99,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.94,0.95,0.9,0.9,0.89,0.9,0.9,0.89,0.92,0.92,0.93,0.93,0.91,0.93,0.93,0.92,0.89,0.91 |
| | 211 | ANGL TOKEN 211 ANGL | $0.001614 | | | | | | |
| | 212 | Puffer 212 PUFFER | $0.0671 | | | | | | |
| | 213 | ChainLink 213 LINK | $14.22 | | | | | | |
| | 214 | dYdX (ethDYDX) 214 ETHDYDX | $0.2336 | | | | | | |
| | 215 | Mastercard Tokenized Stock (Ondo) 215 MAon | $544.15 | | | | | | |
| | 216 | Litas 216 LITAS | $0.1661 | | | | | | |
| | 217 | Energy Web Token 217 EWT | $0.6837 | | | | | | |
| | 218 | Philip Morris tokenized stock (xStock) 218 PMX | $148.52 | | | | | | |
| | 219 | BNPL Pay 219 BNPL | $0.0201 | | | | | | |
| | 220 | CoinDepo 220 COINDEPO | $0.0854 | | | | | | |
| | 221 | Syndicate 221 SYND | $0.0965 | | | | | | |
| | 222 | Towns 222 TOWNS | $0.007838 | | | | | | |
| | 223 | Xcellar 223 XCL | $0.00312 | | | | | | |
| | 224 | UnitedHealth Tokenized Stock (Ondo) 224 UNHon | $334.43 | | | | | | |
| | 225 | Manyu 225 MANYU | $0.0000000141 | | | | | | |
| | 226 | OpenLedger 226 OPEN | $0.2245 | | | | | | |
| | 227 | Virtuals Pepe 227 VPAI | $0.0218 | | | | | | |
| | 228 | Orbs 228 ORBS | $0.0108 | | | | | | |
| | 229 | ldog 229 LDOG | $0.002359 | | | | | | |
| | 230 | Crypto Sustainable Token 230 CST | $621.55 | | | | | | |
| | 231 | ASML Holding NV Tokenized Stock (Ondo) 231 ASMLon | $1,115.26 | | | | | | |
| | 232 | c8ntinuum 232 CTM | $0.1143 | | | | | | |
| | 233 | MyShell 233 SHELL | $0.0553 | | | | | | |
| | 234 | Contentos 234 COS | $0.001414 | | | | | | |
| | 235 | XL1 235 XL1 | $0.000642 | | | | | | |
| | 236 | Snowflake Tokenized Stock (Ondo) 236 SNOWon | $235.32 | | | | | | |
| | 237 | Animecoin 237 ANIME | $0.006723 | | | | | | |
| | 238 | Non-Playable Coin 238 NPC | $0.0136 | | | | | | |
| | 239 | SNPIT TOKEN 239 SNPT | $0.009325 | | | | | | |
| | 240 | Wilder World 240 WILD | $0.0594 | | | | | | |
| | 241 | EDENA 241 EDENA | $2.47 | | | | | | |
| | 242 | PinLink 242 PIN | $0.1414 | | | | | | |
| | 243 | BTC Bull 243 BTCBULL | $0.000385 | | | | | | |
| | 244 | Folks Finance 244 FOLKS | $10.9 | | | | | | |
| | 245 | DifySwap 245 DIFY | $0.0102 | | | | | | |
| | 246 | Allora 246 ALLO | $0.1675 | | | | | | |
| | 247 | CHREMACOIN 247 CRMC | $0.7171 | | | | | | |
| | 248 | UXLINK 248 UXLINK | $0.0153 | | | | | | |
| | 249 | Yala 249 YALA | $0.0292 | | | | | | |
| | 250 | Ness LAB 250 NESS | $0.0235 | | | | | | |
| | 251 | Space Nation Oikos 251 OIK | $0.007666 | | | | | | |
| | 252 | Baby Ethereum 252 BABYETH | $0.00004705 | | | | | | |
| | 253 | World Liberty Financial 253 WLFI | $0.1547 | | | | | | |
| | 254 | Anoma 254 XAN | $0.0218 | | | | | | |
| | 255 | Bio Protocol 255 BIO | $0.0522 | | | | | | |
| | 256 | FUCK THE MATRIX 256 FTMX | $0.0264 | | | | | | |
| | 257 | Trovio wallet 257 TROW | $0.00000692 | | | | | | |
| | 258 | Propy 258 PRO | $0.4204 | | | | | | |
| | 259 | Stage Point Europe Token 259 SPET | $0.3422 | | | | | | |
| | 260 | Irys 260 IRYS | $0.0327 | | | | | | |
| | 261 | Multiverse Monkey 261 MMON | $0.005713 | | | | | | |
| | 262 | Falcon Finance 262 FF | $0.116 | | | | | | |
| | 263 | Firulaix Token 263 FIRU | $0.0000188 | | | | | | |
| | 264 | GAIA 264 GAIA | $0.0458 | | | | | | |
| | 265 | BitcoinOS 265 BOS | $0.002428 | | | | | | |
| | 266 | I love puppies 266 PUPPIES | $0.0000002657 | | | | | | |
| | 267 | Union 267 U | $0.004123 | | | | | | |
| | 268 | Baby Doge Coin 268 BABYDOGE | $0.000000000709 | | | | | | |
| | 269 | ZEROBASE 269 ZBT | $0.1112 | | | | | | |
| | 270 | LINEA 270 LINEA | $0.008686 | | | | | | |
| | 271 | OpenEden 271 EDEN | $0.0798 | | | | | | |
| | 272 | Spark 272 SPK | $0.0271 | | | | | | |
| | 273 | Impossible Cloud Network Token 273 ICNT | $0.2781 | | | | | | |
| | 274 | Joecoin 274 JOE | $0.006675 | | | | | | |
| | 275 | elizaOS 275 ELIZAOS | $0.006536 | | | | | | |
| | 276 | Lagrange 276 LA | $0.3869 | | | | | | |
| | 277 | Intel Tokenized Stock (Ondo) 277 INTCon | $41.04 | | | | | | |
| | 278 | ENSO 278 ENSO | $0.7458 | | | | | | |
| | 279 | R0AR 279 1R0R | $0.002165 | | | | | | |
| | 280 | Succinct 280 PROVE | $0.4547 | | | | | | |
| | 281 | Marie Rose 281 MARIE | $0.001472 | | | | | | |
| | 282 | Dolomite 282 DOLO | $0.0438 | | | | | | |
| | 283 | GAIB 283 GAIB | $0.0432 | | | | | | |
| | 284 | Euler 284 EUL | $3.97 | | | | | | |
| | 285 | Vulpe Finance 285 VULPEFI | $0.002343 | | | | | | |
| | 286 | Railgun 286 RAIL | $2.79 | | | | | | |
| | 287 | Destra Network 287 DSYNC | $0.0261 | | | | | | |
| | 288 | FurGPT 288 FGPT | $0.00026 | | | | | | |
| | 289 | 0G 289 0G | $1.13 | | | | | | |
| | 290 | OFFICIAL K-POP 290 KPOP | $0.000124 | | | | | | |
| | 291 | ARC 291 ARC | $0.001047 | | | | | | |
| | 292 | Eco Real Estate 292 ECOREAL | $0.2755 | | | | | | |
| | 293 | Mindfak By Matt Furie 293 MINDFAK | $0.000762 | | | | | | |
| | 294 | NTH 294 NTH | $0.0195 | | | | | | |
| | 295 | WORLDSHARDS 295 SHARDS | $0.002382 | | | | | | |
| | 296 | Portal To Bitcoin 296 PTB | $0.005055 | | | | | | |
| | 297 | TEN Protocol 297 TEN | $0.008508 | | | | | | |
| | 298 | Sidekick 298 K | $0.006371 | | | | | | |
| | 299 | ALTHEA 299 ALTHEA | $0.0745 | | | | | | |
| | 300 | Reactive Network 300 REACT | $0.064 | | | | | | |
