| | 401 | Railgun 401 RAIL | $1.18 | 4.00% | 4.82% | $16,295,159 | $54,352 0.7747BTC | | 0.88,0.88,0.87,0.89,0.88,0.88,0.87,0.9,0.86,0.9,0.89,0.91,1,0.98,0.98,0.95,0.98,0.96,0.89,0.87,0.88,0.89,0.86,0.88,0.89,0.85 |
| | 402 | Allora 402 ALLO | $0.1126 | 4.01% | 5.85% | $22,576,300 | $4,859,320 69.22BTC | | 0.92,0.94,0.93,0.91,0.88,0.89,0.95,0.95,1,0.98,0.97,0.98,0.97,0.94,0.91,0.91,0.9,0.9,0.92,0.9,0.89,0.88,0.87,0.87,0.86,0.85,0.83,0.84 |
| | 403 | Skate 403 SKATE | $0.002445 | 4.19% | 31.95% | $548,449 | $155,859 2.22BTC | | 0.82,0.81,0.81,0.92,0.87,0.88,0.88,0.96,0.94,0.96,1,0.92,0.93,0.95,0.91,0.92,0.91,0.86,0.86,0.85,0.76,0.67,0.7,0.67,0.67,0.63,0.62,0.6 |
| | 404 | Resolv 404 RESOLV | $0.0609 | 4.22% | 26.66% | $22,726,340 | $13,149,115 187BTC | | 1,0.98,0.93,0.88,0.83,0.79,0.74,0.72,0.7,0.67,0.66,0.66,0.65,0.65,0.68,0.66,0.65,0.64,0.64,0.62,0.6,0.6,0.63,0.63,0.62,0.61,0.61 |
| | 405 | Petrobras Tokenized Stock (Ondo) 405 PBRon | $19.36 | 4.36% | 2.65% | -- | $647,849 9.23BTC | -- | 0.96,0.95,0.95,0.94,0.94,0.96,0.95,0.95,0.93,0.94,0.96,0.96,0.97,0.98,0.98,0.97,0.98,0.99,1,1,0.99,0.99,0.98,0.99 |
| | 406 | ARCS 406 ARX | $0.016 | 4.42% | 4.16% | -- | $57,689 0.8219BTC | -- | 0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.93,0.95,0.97,0.99,1,0.98,1,0.97,0.96 |
| | 407 | Micron Technology Tokenized Stock (Ondo) 407 MUon | $432.8 | 4.42% | 2.52% | -- | $2,606,421 37.15BTC | -- | 0.85,0.85,0.89,0.89,0.91,0.93,0.93,0.94,0.93,0.92,0.97,0.97,1,0.98,0.98,0.94,0.93,0.94,0.94,0.92,0.93 |
| | 408 | Mindfak By Matt Furie 408 MINDFAK | $0.000305 | 4.53% | 10.87% | -- | $428,656 6.11BTC | -- | 0.99,0.99,0.98,0.97,1,1,0.95,0.97,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.98,0.96,0.96,0.94,0.93,0.9,0.94,0.94,0.91,0.89,0.94,0.91 |
| | 409 | DMCCOIN 409 DMCC | $0.001796 | 4.62% | 9.84% | -- | $50.96 0.0007BTC | -- | 0.94,0.91,0.98,0.96,1,1,0.96,1,1,0.95,0.92,0.91,0.74,0.71,0.62,0.59,0.74,0.83,0.99,0.98,0.9,0.97,0.96,0.94,0.9,0.9,0.92,0.9 |
| | 410 | Bitlayer 410 BTR | $0.1342 | 4.62% | 12.11% | -- | $22,668,685 323BTC | -- | 1,0.66,0.78,0.79,0.8,0.81,0.81,0.8,0.8,0.81,0.79,0.8,0.8,0.83,0.85,0.83,0.82,0.84,0.95,0.94,0.92,0.92,0.88,0.88,0.79,0.79,0.78 |
| | 411 | Acurast 411 ACU | $0.0855 | | | | | | |
| | 412 | Humanity Protocol 412 H | $0.0927 | | | | | | |
| | 413 | Turtle 413 TURTLE | $0.0428 | | | | | | |
| | 414 | American Airlines Group Tokenized Stock (Ondo) 414 AALon | $12.41 | | | | | | |
| | 415 | Undeads Games 415 UDS | $1.72 | | | | | | |
| | 416 | Litas 416 LITAS | $0.1309 | | | | | | |
| | 417 | Yala 417 YALA | $0.000564 | | | | | | |
| | 418 | Rivian Automotive Tokenized Stock (Ondo) 418 RIVNon | $15.32 | | | | | | |
| | 419 | unstable coin 419 USDUC | $0.001652 | | | | | | |
| | 420 | GenieCoin 420 GNC | $0.3359 | | | | | | |
| | 421 | OnTact 421 ONTACT | $0.0315 | | | | | | |
| | 422 | Nexira DAEP 422 NEXI | $0.009701 | | | | | | |
| | 423 | OpenServ 423 SERV | $0.0114 | | | | | | |
| | 424 | ADO Protocol 424 ADO | $0.0202 | | | | | | |
| | 425 | Orta Chain 425 ORTA | $0.121 | | | | | | |
| | 426 | NOON 426 NOON | $0.0186 | | | | | | |
| | 427 | Impossible Cloud Network Token 427 ICNT | $0.364 | | | | | | |
| | 428 | Dignity Gold 428 DIGAU | $2.1 | | | | | | |
| | 429 | TEN Protocol 429 TEN | $0.003528 | | | | | | |
| | 430 | Camp 430 CAMP | $0.002437 | | | | | | |
| | 431 | Eco Real Estate 431 ECOREAL | $0.2794 | | | | | | |
| | 432 | Reactive Network 432 REACT | $0.0195 | | | | | | |
| | 433 | ANOA 433 ANOA | $133.47 | | | | | | |
| | 434 | CSR26 434 CSR26 | $0.0465 | | | | | | |
| | 435 | ZenChain 435 ZTC | $0.000852 | | | | | | |
| | 436 | Folks Finance 436 FOLKS | $0.9751 | | | | | | |
| | 437 | Lombard 437 BARD | $0.5493 | | | | | | |
| | 438 | Wilder World 438 WILD | $0.0202 | | | | | | |
| | 439 | Anoma 439 XAN | $0.0125 | | | | | | |
| | 440 | Quidax 440 QDX | $0.0112 | | | | | | |
| | 441 | Block Street 441 BSB | $0.0963 | | | | | | |
| | 442 | WAT Income token 442 INC | $0.341 | | | | | | |
| | 443 | Firulaix Token 443 FIRU | $0.0000055 | | | | | | |
| | 444 | Squirrel Wallet 444 NUTS | $0.00794 | | | | | | |
| | 445 | COCORO 445 COCORO | $0.0000009287 | | | | | | |
| | 446 | Helios 446 HLS | $0.002361 | | | | | | |
| | 447 | Super Micro Computer Tokenized Stock (Ondo) 447 SMCIon | $22.17 | | | | | | |
| | 448 | Cycle Network 448 CYC | $0.0117 | | | | | | |
| | 449 | aPriori 449 APR | $0.115 | | | | | | |
| | 450 | Block Hub Coin 450 BHC | $0.3 | | | | | | |
| | 451 | SynaPseAI 451 SYNA | $0.003834 | | | | | | |
| | 452 | Rails 452 RAILS | $0.0863 | | | | | | |
| | 453 | PIKZ AI 453 PIKZ | $0.00071 | | | | | | |
| | 454 | Fellaz 454 FLZ | -- | | | | | | |
| | 455 | Ozolio 455 OZOT | -- | | | | | | |
| | 456 | Secury Wallet 456 SEC | -- | | | | | | |
| | 457 | Neko 457 NEKO | -- | | | | | | |
| | 458 | SEA WARS 458 SWAR | -- | | | | | | |
| | 459 | SCORCH 459 SCORCH | -- | | | | | | |
| | 460 | Scalr 460 SCALR | -- | | | | | | |
| | 461 | PainStrategy 461 PAINSTR | -- | | | | | | |
| | 462 | SBUX tokenized stock (Dinari) 462 SBUX.D | -- | | | | | | |
| | 463 | Saylor Moon 463 SAYLOR | -- | | | | | | |
| | 464 | Savings USDS 464 sUSDS | -- | | | | | | |
| | 465 | Savings Usdd 465 sUSDD | -- | | | | | | |
| | 466 | Savings crvUSD 466 SCRVUSD | -- | | | | | | |
| | 467 | Sanke Wallet 467 SANKE | -- | | | | | | |
| | 468 | Sanity United 468 SUT | -- | | | | | | |
| | 469 | San Chan 469 SANCHAN | -- | | | | | | |
| | 470 | Saiko Inu 470 SAIKO | -- | | | | | | |
| | 471 | Sahara AI Coin 471 SAHARA | -- | | | | | | |
| | 472 | American Express Tokenized Stock (Ondo) 472 AXPon | -- | | | | | | |
| | 473 | America Party 473 AMERICA | -- | | | | | | |
| | 474 | SAFEMOON 474 SMOON | -- | | | | | | |
| | 475 | SackFurie 475 SACKS | -- | | | | | | |
| | 476 | Privix 476 PRIVIX | -- | | | | | | |
| | 477 | Q-Bit 477 QBT | -- | | | | | | |
| | 478 | Purple Frog 478 PF | -- | | | | | | |
| | 479 | Pepe Dollar 479 PEPD | -- | | | | | | |
| | 480 | Punk Auction Strategy Token 480 PAST | -- | | | | | | |
| | 481 | Pepe of Memeland 481 POM | -- | | | | | | |
| | 482 | パンチ(punchmeme.world) 482 PUNCH | -- | | | | | | |
| | 483 | PumpFun Meme 483 PUMP | -- | | | | | | |
| | 484 | Puge 484 PUGE | -- | | | | | | |
| | 485 | Pudgy Pandas 485 PANDA | -- | | | | | | |
| | 486 | Proton Project 486 PRTN | -- | | | | | | |
| | 487 | Pepe Strategy 487 PEPESTR | -- | | | | | | |
| | 488 | AppLovin Tokenized Stock (Ondo) 488 APPon | -- | | | | | | |
| | 489 | Project Crypto 489 PC | -- | | | | | | |
| | 490 | Project AEON 490 AEON | -- | | | | | | |
| | 491 | Project Rocket 491 ROCKET | -- | | | | | | |
| | 492 | PROFIT AI 492 PROFIT | -- | | | | | | |
| | 493 | PEPE6900 493 PEPE6900 | -- | | | | | | |
| | 494 | Pikachu (pikachuethog) 494 PIKACHU | -- | | | | | | |
| | 495 | PEPENODE 495 PEPENODE | -- | | | | | | |
| | 496 | PEPECOIN 496 PEPECOIN | -- | | | | | | |
| | 497 | Pinterest Tokenized Stock (Ondo) 497 PINSon | -- | | | | | | |
| | 498 | PILSO OS 498 PILSO | -- | | | | | | |
| | 499 | Pfizer Tokenized Stock (Ondo) 499 PFEon | -- | | | | | | |
| | 500 | PepePawn 500 PEPA | -- | | | | | | |
