| | 401 | Portal To Bitcoin 401 PTB | $0.000884 | 1.11% | 0.25% | -- | $452,153 7.1BTC | -- | 0.92,0.91,0.92,0.94,0.95,0.9,0.89,0.94,0.88,0.87,0.87,0.89,0.92,0.94,1,0.95,0.99,0.97,0.94,0.97,0.96,0.96,0.91,0.9,0.93,0.92,0.94,0.93 |
| | 402 | Circle Internet Group Tokenized Stock (Ondo) 402 CRCLon | $70.99 | 1.11% | 11.44% | -- | $1,068,266 16.78BTC | -- | 0.87,0.86,0.9,0.89,0.89,0.91,0.94,0.93,0.93,0.94,0.95,0.95,0.94,0.95,0.93,0.92,0.94,0.93,0.96,0.99,1,1,0.99,0.99 |
| | 403 | Anvil 403 ANVL | $0.000801 | 1.11% | 16.76% | -- | $66,317 1.04BTC | -- | 0.64,0.64,0.65,0.85,0.89,0.83,1,0.99,0.94,0.91,0.95,0.88,0.87,0.89,0.94,0.92,0.93,0.92,0.9,0.86,0.87,0.88,0.84,0.87,0.9,0.89,0.88,0.89 |
| | 404 | Honeywell tokenized stock (xStock) 404 HONX | $236.21 | 1.12% | 3.59% | -- | $41,798 0.6565BTC | -- | 0.98,1,1,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.97,0.97,0.92,0.92,0.93,0.94,0.94,0.92 |
| | 405 | Taiko 405 TAIKO | $0.0691 | 1.13% | 3.73% | -- | $1,712,939 26.91BTC | -- | 1,0.98,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.91,0.92,0.94,0.93,0.92,0.93 |
| | 406 | Vultisig 406 VULT | $0.0841 | 1.14% | 8.20% | $8,409,500 | $77.08 0.0012BTC | 100,000,000 VULT | 0.99,0.99,0.98,0.97,0.98,0.98,1,0.95,0.94,0.99,0.99,1,0.95,0.95,0.9,0.92,0.89,0.89 |
| | 407 | AT&T Tokenized Stock (Ondo) 407 ATTon | $24.82 | 1.15% | 3.45% | -- | $64,828 1.02BTC | -- | 0.93,0.95,0.96,0.96,0.95,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99 |
| | 408 | Teki 408 TEKI | $17.73 | 1.16% | 2.53% | -- | $327,988 5.15BTC | -- | 0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.97,0.98,0.99,0.98,0.99,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.97 |
| | 409 | Microsoft Tokenized Stock (Ondo) 409 MSFTon | $495.6 | 1.17% | 0.99% | -- | $863,772 13.56BTC | -- | 0.96,0.96,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.97 |
| | 410 | Animecoin 410 ANIME | $0.002414 | 1.19% | 0.62% | $13,370,192 | $2,377,178 37.33BTC | | 0.95,0.93,0.93,0.94,0.94,0.93,0.92,0.93,0.94,0.94,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.96,0.95,0.95,0.93,0.93,0.94,0.93,0.91,0.92 |
| | 411 | SPDR Gold Shares Tokenized Stock (Ondo) 411 GLDon | $400.58 | | | | | | |
| | 412 | Eaton Tokenized Stock (Ondo) 412 ETNon | $460.75 | | | | | | |
| | 413 | Solaxy 413 SOLX | $0.00004158 | | | | | | |
| | 414 | Pfizer Tokenized Stock (Ondo) 414 PFEon | $27.92 | | | | | | |
| | 415 | FUCK THE MATRIX 415 FTMX | $0.006135 | | | | | | |
| | 416 | PowrAI 416 PWRA | $0.2017 | | | | | | |
| | 417 | LINEA 417 LINEA | $0.002154 | | | | | | |
| | 418 | Redwire Tokenized Stock (Ondo) 418 RDWon | $13.42 | | | | | | |
| | 419 | GameStop Tokenized Stock (Ondo) 419 GMEon | $18.91 | | | | | | |
| | 420 | JD.com Tokenized Stock (Ondo) 420 JDon | $32.04 | | | | | | |
| | 421 | Bazaars 421 BZR | $62.25 | | | | | | |
| | 422 | JGGL 422 JGGL | $4.49 | | | | | | |
| | 423 | Halliburton Tokenized Stock (Ondo) 423 HALon | $33.29 | | | | | | |
| | 424 | R0AR 424 1R0R | $0.000428 | | | | | | |
| | 425 | Shopify Tokenized Stock (Ondo) 425 SHOPon | $149.94 | | | | | | |
| | 426 | Nike Tokenized Stock (Ondo) 426 NKEon | $41.38 | | | | | | |
| | 427 | GAIA 427 GAIA | $0.003416 | | | | | | |
| | 428 | Fluid 428 FLUID | $1.14 | | | | | | |
| | 429 | Billions Network 429 BILL | $0.0233 | | | | | | |
| | 430 | PDD Holdings Tokenized Stock (Ondo) 430 PDDon | $88.73 | | | | | | |
| | 431 | Nesa 431 NES | $0.2004 | | | | | | |
| | 432 | Symbotic Tokenized Stock (Ondo) 432 SYMon | $41.31 | | | | | | |
| | 433 | IREN Tokenized Stock (Ondo) 433 IRENon | $41.51 | | | | | | |
| | 434 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 434 ITAon | $249.39 | | | | | | |
| | 435 | Akita 435 AKITA | $0.009287 | | | | | | |
| | 436 | Coherent Tokenized Stock (Ondo) 436 COHRon | $340.51 | | | | | | |
| | 437 | Fluent 437 BLEND | $0.0631 | | | | | | |
| | 438 | Amazon Tokenized Stock (Ondo) 438 AMZNon | $268.61 | | | | | | |
| | 439 | General Electric Tokenized Stock (Ondo) 439 GEon | $364.8 | | | | | | |
| | 440 | Reddit Tokenized Stock (Ondo) 440 RDDTon | $154 | | | | | | |
| | 441 | Eco Real Estate 441 ECOREAL | $0.2914 | | | | | | |
| | 442 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 442 PALLon | $122.85 | | | | | | |
| | 443 | Undeads Games 443 UDS | $0.2676 | | | | | | |
| | 444 | Riot Platforms Tokenized Stock (Ondo) 444 RIOTon | $20.19 | | | | | | |
| | 445 | Texas Instruments Tokenized Stock (Ondo) 445 TXNon | $279.86 | | | | | | |
| | 446 | BitcoinOS 446 BOS | $0.00003656 | | | | | | |
| | 447 | Direxion Daily Semi Bear 3X Tokenized ETF (Ondo) 447 SOXSon | $4.12 | | | | | | |
| | 448 | ZIGChain 448 ZIG | $0.0383 | | | | | | |
| | 449 | CoinDepo 449 COINDEPO | $0.1091 | | | | | | |
| | 450 | Freeport-McMoRan Tokenized Stock (Ondo) 450 FCXon | $68.29 | | | | | | |
| | 451 | STMicroelectronics Tokenized Stock (Ondo) 451 STMon | $54.83 | | | | | | |
| | 452 | NOON 452 NOON | $0.02 | | | | | | |
| | 453 | World Mobile Token 453 WMTX | $0.0289 | | | | | | |
| | 454 | Applied Digital Tokenized Stock (Ondo) 454 APLDon | $30.81 | | | | | | |
| | 455 | Bio Protocol 455 BIO | $0.0243 | | | | | | |
| | 456 | Bitmine Tokenised Stock (xStock) 456 BMNRx | $17.98 | | | | | | |
| | 457 | Airbnb Tokenized Stock (Ondo) 457 ABNBon | $181.1 | | | | | | |
| | 458 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 458 PPLTon | $156.65 | | | | | | |
| | 459 | MicroStrategy Tokenized Stock (Ondo) 459 MSTRon | $95.66 | | | | | | |
| | 460 | Tesla Tokenized Stock (Ondo) 460 TSLAon | $327.44 | | | | | | |
| | 461 | BitMine Immersion Technologies Tokenized Stock (Ondo) 461 BMNRon | $17.96 | | | | | | |
| | 462 | Spotify Tokenized Stock (Ondo) 462 SPOTon | $489.43 | | | | | | |
| | 463 | Kite AI 463 KITE | $0.1021 | | | | | | |
| | 464 | Linde plc Tokenized Stock (Ondo) 464 LINon | $487.35 | | | | | | |
| | 465 | CARV 465 CARV | $0.03 | | | | | | |
| | 466 | RaveDAO 466 RAVE | $0.3067 | | | | | | |
| | 467 | Lagrange 467 LA | $0.0491 | | | | | | |
| | 468 | MultiBank Group 468 MBG | $0.104 | | | | | | |
| | 469 | Albemarle Tokenized Stock (Ondo) 469 ALBon | $129.14 | | | | | | |
| | 470 | Hims & Hers Health Tokenized Stock (Ondo) 470 HIMSon | $29.95 | | | | | | |
| | 471 | Vision 471 VSN | $0.0354 | | | | | | |
| | 472 | AbbVie Tokenized Stock (Ondo) 472 ABBVon | $247.7 | | | | | | |
| | 473 | Naoris Protocol 473 NAORIS | $0.0325 | | | | | | |
| | 474 | SilverTimes 474 STT | $65.45 | | | | | | |
| | 475 | Dolomite 475 DOLO | $0.0222 | | | | | | |
| | 476 | Wrapped Ronin 476 WRON | $0.0491 | | | | | | |
| | 477 | iShares Silver Trust Tokenized ETF (Ondo) 477 SLVon | $58.48 | | | | | | |
| | 478 | Newmont Tokenized Stock (Ondo) 478 NEMon | $116.36 | | | | | | |
| | 479 | Hims & Hers tokenized stock (xStock) 479 HIMSx | $29.91 | | | | | | |
| | 480 | Plume 480 PLUME | $0.0121 | | | | | | |
| | 481 | Theoriq 481 THQ | $0.009492 | | | | | | |
| | 482 | Everything 482 EV | $0.000208 | | | | | | |
| | 483 | Sentient 483 SENT | $0.0131 | | | | | | |
| | 484 | Forest Protocol 484 FOREST | $0.019 | | | | | | |
| | 485 | MARA Holdings Tokenized Stock (Ondo) 485 MARAon | $9.65 | | | | | | |
| | 486 | Innodata Tokenized Stock (Ondo) 486 INODon | $61.47 | | | | | | |
| | 487 | Block Street 487 BSB | $0.1246 | | | | | | |
| | 488 | Brevis 488 BREV | $0.0685 | | | | | | |
| | 489 | Rivian Automotive Tokenized Stock (Ondo) 489 RIVNon | $15.95 | | | | | | |
| | 490 | Railgun 490 RAIL | $1.4 | | | | | | |
| | 491 | Real Finance 491 ASSET | $0.2586 | | | | | | |
| | 492 | Cookie DAO 492 COOKIE | $0.0118 | | | | | | |
| | 493 | TAC Protocol 493 TAC | $0.002856 | | | | | | |
| | 494 | Home Depot tokenized stock (xStock) 494 HDX | $350.36 | | | | | | |
| | 495 | Shping 495 SHPING | $0.000513 | | | | | | |
| | 496 | Global X Copper Miners Tokenized ETF (Ondo) 496 COPXon | $86.67 | | | | | | |
| | 497 | Hemi Network 497 HEMI | $0.004797 | | | | | | |
| | 498 | Figma Ord Shs Tokenized Stock (Ondo) 498 FIGon | $23.89 | | | | | | |
| | 499 | Uber Tokenized Stock (Ondo) 499 UBERon | $75.72 | | | | | | |
| | 500 | Meta Platforms Tokenized Stock (Ondo) 500 METAon | $583.41 | | | | | | |
